网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特28.840.56%0.1660,17217,2802.570.9723.266,753,212,325
2瀚蓝环境25.40-0.90%-0.2386,78322,0191.111.5718.4119,775,278,610
3威孚高科23.68-0.71%-0.17106,74925,3211.310.698.4919,347,283,898
4伟明环保23.13-2.20%-0.5284,03419,4610.670.9521.4229,063,829,205
5嘉澳环保19.53-0.96%-0.193,7067250.510.8030.081,432,676,936
6济川药业19.41-0.82%-0.1620,5133,9810.230.6913.3517,241,085,587
7华光环能15.082.31%0.34118,38517,6282.181.0912.848,196,030,503
8华宏科技14.88-0.80%-0.12146,42921,8172.920.6723.917,463,207,175
9聆达股份14.25-1.72%-0.2516,2612,3300.610.81-67.863,783,374,929
10聚光科技12.79-0.78%-0.1028,9273,7030.640.62-22.965,787,697,546
11泉阳泉12.08-2.27%-0.28175,11421,4232.840.51-22.797,459,917,290
12福建金森11.20-5.08%-0.6083,9349,7283.561.22-77.402,640,467,200
13科达制造11.103.84%0.41486,64254,1743.090.841,233.3317,506,983,292
14格林美10.0010.01%0.916,893,842661,41214.411.6783.3347,835,222,570
15清水源9.273.46%0.31163,45114,8697.731.1324.121,959,999,947
16雪迪龙8.80-1.79%-0.16246,69821,7953.920.8835.205,537,835,970
17龙净环保8.73-0.80%-0.0753,2944,6450.500.8710.659,332,909,662
18远达环保8.68-4.19%-0.38743,39366,6789.520.91289.336,777,490,605
19创元科技8.52-2.52%-0.2221,9091,8810.550.8729.383,408,685,051
20中山公用8.370.00%0.0049,7104,1330.401.149.1010,489,534,330
21博世科8.36-1.88%-0.1657,0684,7731.411.1618.173,391,789,154
22协鑫能科8.11-1.46%-0.12147,54312,0863.681.0513.683,249,708,021
23节能国祯7.80-2.13%-0.1737,5302,9480.541.2216.105,451,890,738
24东江环保7.77-2.75%-0.2259,7014,6770.881.4122.855,276,837,008
25先河环保7.63-1.04%-0.08198,63915,3373.600.9920.624,204,378,357
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021