网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特32.943.07%0.9884,48227,1913.622.1033.617,689,265,134
2嘉澳环保27.36-4.87%-1.4031,1988,6774.250.8132.152,007,034,086
3瀚蓝环境26.21-3.43%-0.9374,53719,7010.971.0923.4020,083,779,912
4济川药业24.80-1.51%-0.3873,31618,2060.900.8312.8220,210,160,931
5威孚高科22.68-1.48%-0.3474,59116,9210.890.6510.7018,973,420,528
6伟明环保21.950.41%0.0950,45410,9710.400.8924.1227,574,752,823
7聆达股份18.29-0.65%-0.1232,3395,9371.220.74384.244,855,994,909
8聚光科技16.82-0.94%-0.1678,35013,2601.730.87-186.897,611,342,668
9福建金森13.501.05%0.1472,6969,5783.080.5658.423,182,706,000
10华光环能13.360.53%0.0725,8833,4510.480.7116.597,261,204,743
11博世科12.30-3.76%-0.48127,34615,8093.140.9516.184,990,255,398
12长青集团11.00-0.81%-0.0945,9025,0230.620.6127.218,160,714,584
13清水源10.89-1.09%-0.1221,8732,3731.050.9923.092,270,988,240
14国祯环保10.81-2.44%-0.27158,30517,1712.331.0221.537,345,489,577
15东江环保10.15-2.59%-0.2782,1238,3671.210.7424.176,893,165,460
16华宏科技10.12-7.07%-0.77226,08123,2164.880.7632.664,684,279,729
17津膜科技9.99-0.70%-0.07103,91210,4973.530.76-3.372,941,025,441
18创元科技9.80-5.31%-0.55245,44824,0036.131.3736.303,920,787,969
19龙净环保9.09-1.52%-0.1469,3316,3040.650.9511.969,717,664,500
20碧水源8.53-2.07%-0.18446,64338,2541.420.9419.0726,908,708,947
21中山公用8.49-1.85%-0.16118,05910,0070.941.1413.0610,639,921,919
22维尔利8.43-3.10%-0.27106,5479,0101.391.2922.786,459,781,640
23启迪环境8.34-2.68%-0.23180,44815,0831.510.7354.879,974,778,544
24美尚生态8.31-2.24%-0.1979,0106,5991.170.9132.185,603,262,545
25先河环保8.292.22%0.18214,23717,7003.891.0618.024,568,059,840
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020