网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1济川药业22.86-1.38%-0.3248,66911,1710.601.3011.0518,629,119,755
2伟明环保22.671.70%0.3871,17116,1160.761.9222.0121,277,544,807
3嘉澳环保22.350.09%0.023,8548610.531.3627.981,639,484,764
4山大华特19.071.60%0.3063,56112,1512.722.1531.784,451,556,955
5威孚高科17.960.73%0.1389,26016,0331.070.778.8015,024,807,437
6福建金森17.83-2.67%-0.4928,7675,1931.220.6493.844,203,529,480
7瀚蓝环境16.74-3.29%-0.5764,74310,9920.842.0814.8112,827,259,661
8易世达15.681.49%0.2315,2522,3700.571.39174.224,163,039,922
9聚光科技13.97-1.62%-0.2359,9388,4611.321.0012.216,321,668,078
10雪浪环境11.40-0.52%-0.0610,0271,1460.521.4032.502,188,800,000
11美尚生态11.04-1.43%-0.16151,46316,8762.720.9418.706,145,373,032
12清水源10.09-0.49%-0.058,9569080.430.9711.192,103,986,627
13博世科10.02-1.96%-0.2046,3224,6871.301.3911.723,565,468,403
14国祯环保10.000.60%0.0633,2233,3270.591.2518.845,605,245,690
15华光股份9.500.11%0.018,4978110.601.2212.371,334,707,041
16龙净环保9.360.11%0.0132,6003,0600.301.2912.1610,006,308,000
17东江环保9.31-0.43%-0.0423,5262,2040.351.7022.176,322,696,595
18启迪环境8.44-0.59%-0.0567,1325,7020.561.0879.6210,094,380,205
19富春环保8.411.20%0.10227,41819,1692.540.7742.057,519,381,000
20华宏科技8.02-1.11%-0.0926,0232,0960.560.7119.033,712,245,398
21中山公用7.75-1.27%-0.1025,7892,0140.211.7813.369,712,531,787
22碧水源7.45-0.93%-0.07218,22816,3010.691.0222.3823,427,244,625
23长青集团7.25-1.09%-0.0814,9401,0820.201.1920.455,378,652,794
24津膜科技7.071.43%0.1013,8389790.470.95-22.302,072,968,449
25先河环保7.00-1.13%-0.0871,9035,0741.301.2013.463,857,227,850
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019