网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科融环境3.950.25%0.01819,95132,16511.502.72-8.152,815,560,000
2协鑫能科6.072.71%0.16175,54610,7964.382.6128.862,432,272,218
3远达环保6.068.02%0.45249,55015,0623.2010.7037.884,731,750,353
4新纶科技5.803.20%0.18269,46915,5433.130.7543.034,999,780,200
5盛运环保1.64-0.61%-0.01334,9685,4782.621.31-0.662,098,925,203
6首航节能3.691.65%0.06644,75123,6942.573.65-14.439,250,191,582
7神雾环保2.080.48%0.01174,0043,6022.411.08-0.951,501,344,000
8津膜科技7.600.13%0.0163,1504,7712.150.97-211.112,228,367,781
9雪浪环境13.55-0.07%-0.0141,2505,6092.151.8035.962,601,600,000
10巴安水务5.886.14%0.34143,1028,3052.143.7440.923,938,229,954
11富春环保7.773.19%0.24146,12911,2811.631.0250.756,947,157,000
12先河环保7.900.89%0.0786,9196,8551.581.5915.494,353,157,145
13维尔利7.884.93%0.37116,4249,0071.561.5121.895,888,303,563
14依米康6.291.62%0.1061,9433,8821.421.06419.332,751,687,520
15聚光科技17.380.87%0.1563,97511,1341.411.0112.497,864,752,412
16华西能源2.610.38%0.01166,2444,3491.411.12-15.213,081,888,000
17大禹节水5.313.91%0.20110,9115,8491.391.1936.804,233,985,248
18碧水源7.084.12%0.28426,86530,3511.362.0524.2422,263,743,886
19博世科10.44-0.10%-0.0147,0474,9291.351.1513.743,635,564,808
20美尚生态12.320.90%0.1173,9069,0471.330.4120.476,857,880,051
21华宏科技9.170.33%0.0360,1335,5131.300.5720.674,244,549,912
22普邦股份3.040.00%0.00218,8986,6161.240.79202.675,387,980,088
23众合科技6.67-0.30%-0.0255,0983,7021.201.12102.143,072,309,700
24华光股份10.521.54%0.1616,5891,7391.181.3213.271,478,012,429
25清水源11.451.69%0.1924,5932,8091.181.0611.912,387,576,499
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019