网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.853,194,134,007
2岭南股份4.710.00%0.0054,4922,5580.380.479.066,836,644,566
3远达环保5.720.00%0.0053,2313,0640.680.5035.754,466,272,611
4普邦股份2.89-2.69%-0.08122,0383,5590.690.58192.675,122,125,807
5易世达15.00-0.60%-0.0914,4272,1590.540.65166.673,982,499,925
6协鑫能科5.83-3.48%-0.2189,5755,2922.240.6827.722,336,103,300
7众合科技6.50-2.69%-0.1840,7972,6820.890.6999.542,994,004,956
8棕榈股份3.15-1.56%-0.0567,7552,1390.460.70-18.534,684,004,168
9创业环保7.17-0.55%-0.0438,3972,7750.350.7223.907,795,427,843
10平潭发展2.84-0.70%-0.02151,0474,3360.790.75204.325,436,741,691
11首航节能3.44-2.55%-0.09322,62711,2081.290.75-13.458,623,484,835
12启迪环境9.41-0.53%-0.0576,0427,2180.640.7545.9011,254,516,319
13巴安水务5.95-0.17%-0.0167,4554,0681.010.7641.413,985,113,644
14雪浪环境12.72-4.00%-0.5342,5125,4902.210.7833.762,442,240,000
15新纶科技5.85-3.31%-0.20227,98413,6202.640.7943.405,042,881,754
16济川药业27.650.47%0.1336,95910,2130.450.7912.4622,532,596,729
17永安林业5.23-1.32%-0.0719,6521,0340.720.80-1.351,432,294,055
18铁汉生态3.170.00%0.0069,8272,2160.300.80-89.047,403,885,795
19国祯环保10.040.40%0.0435,0863,5440.630.8318.585,627,666,673
20龙净环保10.01-1.09%-0.1136,5073,6880.340.8312.8310,701,190,500
21*ST科林3.900.26%0.014,5251770.240.84-1.25737,100,000
22东江环保10.13-1.84%-0.1939,6244,0620.580.8522.026,879,582,868
23中原环保6.62-1.19%-0.0850,8633,4010.520.8915.406,452,411,311
24科达洁能4.10-0.97%-0.0447,3161,9510.340.90-9.905,787,003,720
25首创股份3.41-1.73%-0.06126,6714,3700.260.9021.6116,438,294,163
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019