网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林3.920.51%0.024,8071890.250.90-1.25740,880,000
2永安林业5.19-0.76%-0.0414,1377300.520.60-1.341,421,339,607
3神雾环保1.993.65%0.07517,39010,4867.171.93-0.911,436,382,000
4华光股份10.23-1.82%-0.1913,6881,3990.970.8912.901,437,268,740
5嘉澳环保23.55-2.69%-0.658,8012,0841.201.3230.381,727,510,792
6*ST升达2.370.00%0.0085,8782,0471.141.42-9.121,783,017,993
7吉林森工3.79-0.79%-0.0317,2546510.360.8442.111,807,866,339
8三维丝5.964.93%0.2837,2992,1801.202.37-4.291,850,150,713
9津膜科技7.35-3.54%-0.2758,8794,3592.010.87-204.172,155,066,209
10盛运环保1.762.33%0.041,103,85419,6378.622.99-0.702,252,505,096
11清水源10.98-0.99%-0.1114,5371,5890.700.6111.422,289,571,176
12天瑞仪器5.031.62%0.0851,8622,5771.120.6653.852,322,652,800
13协鑫能科5.880.86%0.0552,0483,0451.300.4027.962,356,138,491
14雪浪环境12.37-2.75%-0.3531,9453,9351.660.5732.832,375,040,000
15龙源技术4.674.01%0.18272,06413,2235.308.41-214.222,396,718,720
16乾景园林4.830.00%0.0018,2398760.360.56-472.002,415,000,000
17创元科技6.41-2.88%-0.1931,3962,0200.781.3227.872,564,515,396
18开能健康4.880.62%0.0310,9385320.200.43105.402,657,444,382
19中电环保5.33-1.48%-0.0821,8281,1610.430.9022.022,734,183,400
20依米康6.271.46%0.0937,3392,3140.850.61418.002,742,938,116
21*ST菲达5.16-1.15%-0.0633,4691,7380.611.14-6.882,824,608,108
22科融环境4.040.75%0.03557,78422,8477.831.05-8.342,879,712,000
23文科园林5.70-1.38%-0.0814,3528140.280.7818.152,922,733,710
24众合科技6.43-1.08%-0.0726,2051,6790.570.4498.472,961,761,825
25华西能源2.510.00%0.00117,2262,9130.990.83-14.632,963,808,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019