网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方园林5.120.79%0.04168,5368,6310.641.13512.0013,494,281,441
2依米康6.18-2.68%-0.1763,4793,9511.451.06412.002,703,565,799
3平潭发展2.84-0.70%-0.02151,0474,3360.790.75204.325,436,741,691
4国中水务2.66-0.37%-0.0147,8321,2760.330.93203.053,871,960,446
5普邦股份2.89-2.69%-0.08122,0383,5590.690.58192.675,122,125,807
6易世达15.00-0.60%-0.0914,4272,1590.540.65166.673,982,499,925
7开能健康4.85-3.00%-0.1524,5091,2060.451.08104.752,641,107,634
8众合科技6.50-2.69%-0.1840,7972,6820.890.6999.542,994,004,956
9福建金森16.961.31%0.2242,6257,2411.812.0994.223,998,421,760
10蒙草生态3.42-0.58%-0.02151,4235,1880.941.2057.005,486,507,917
11天瑞仪器4.95-2.94%-0.1590,2414,5231.951.2653.002,285,712,000
12启迪环境9.41-0.53%-0.0576,0427,2180.640.7545.9011,254,516,319
13新纶科技5.85-3.31%-0.20227,98413,6202.640.7943.405,042,881,754
14吉林森工3.82-0.26%-0.0126,9981,0350.571.4642.441,822,176,626
15巴安水务5.95-0.17%-0.0167,4554,0681.010.7641.413,985,113,644
16天壕环境4.190.00%0.0052,7662,2200.700.9639.793,154,977,204
17山大华特22.50-1.45%-0.3339,8839,0791.711.4938.795,252,230,283
18富春环保7.750.78%0.06105,5438,1581.181.1038.756,929,275,000
19大禹节水5.28-3.30%-0.18109,9045,8521.381.0336.594,210,064,427
20远达环保5.720.00%0.0053,2313,0640.680.5035.754,466,272,611
21雪浪环境12.72-4.00%-0.5342,5125,4902.210.7833.762,442,240,000
22嘉澳环保24.20-2.06%-0.517,3761,7991.011.1831.221,775,191,557
23创元科技6.60-1.35%-0.0924,0271,5990.601.0528.702,640,530,673
24协鑫能科5.83-3.48%-0.2189,5755,2922.240.6827.722,336,103,300
25双良节能3.779.91%0.34236,0948,8171.455.9626.876,132,341,596
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019