网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乾景园林4.830.00%0.0018,2398760.360.56-472.002,415,000,000
2龙源技术4.674.01%0.18272,06413,2235.308.41-214.222,396,718,720
3津膜科技7.35-3.54%-0.2758,8794,3592.010.87-204.172,155,066,209
4铁汉生态3.16-0.32%-0.0179,4682,4970.340.94-88.767,380,529,689
5万邦达6.14-0.81%-0.0548,5492,9810.560.79-44.115,312,234,764
6永清环保5.02-2.71%-0.1444,4502,2300.690.70-20.613,235,390,828
7棕榈股份3.09-1.90%-0.0687,7192,6950.590.96-18.184,594,785,041
8华西能源2.510.00%0.00117,2262,9130.990.83-14.632,963,808,000
9首航节能3.460.58%0.02310,04010,5151.240.78-13.538,673,621,375
10三聚环保5.97-2.29%-0.14150,0498,9750.640.97-13.1814,027,830,203
11科达洁能4.08-0.49%-0.0238,0121,5470.270.72-9.865,758,774,434
12*ST升达2.370.00%0.0085,8782,0471.141.42-9.121,783,017,993
13科融环境4.040.75%0.03557,78422,8477.831.05-8.342,879,712,000
14*ST菲达5.16-1.15%-0.0633,4691,7380.611.14-6.882,824,608,108
15三维丝5.964.93%0.2837,2992,1801.202.37-4.291,850,150,713
16兴源环境3.73-2.10%-0.08166,2026,2001.080.97-4.105,734,150,071
17永安林业5.19-0.76%-0.0414,1377300.520.60-1.341,421,339,607
18*ST科林3.920.51%0.024,8071890.250.90-1.25740,880,000
19神雾环保1.993.65%0.07517,39010,4867.171.93-0.911,436,382,000
20*ST凯迪1.050.00%0.00000.000.00-0.853,194,134,007
21盛运环保1.762.33%0.041,103,85419,6378.622.99-0.702,252,505,096
22威孚高科16.60-0.66%-0.1149,2458,1590.590.897.9413,887,071,462
23安徽建工4.16-0.24%-0.0142,9881,7730.470.848.003,788,636,896
24岭南股份4.710.00%0.0047,9032,2440.330.409.066,836,644,566
25亿利洁能4.30-0.23%-0.01140,3046,0040.521.0510.4911,498,221,866
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019