网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.6 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.27-2.99%-0.0771,8061,6200.951.75-8.701,700,261,883
2巴安水务6.17-2.99%-0.1961,7243,8430.920.6942.944,132,462,384
3棕榈股份3.30-2.94%-0.10362,56311,9632.444.95-19.414,907,051,985
4科融环境3.85-2.53%-0.10216,4758,3903.030.60-7.952,744,280,000
5首航节能3.37-2.32%-0.08128,3124,3390.510.53-13.218,473,075,216
6神雾环保1.88-2.08%-0.04152,4842,9062.110.56-0.861,364,202,000
7泰达股份3.69-1.86%-0.0794,1833,4820.640.3216.585,439,912,663
8普邦股份2.99-1.64%-0.0565,7041,9760.370.58199.335,299,361,994
9新纶科技5.98-1.48%-0.09194,25811,5362.250.79230.005,154,945,793
10安徽建工4.14-1.43%-0.0626,6061,1070.290.907.963,770,422,295
11丰林集团2.91-1.36%-0.0429,1338520.270.9419.403,130,365,279
12龙源技术4.42-1.34%-0.0659,6722,6291.160.78-202.752,268,414,720
13铁汉生态3.14-1.26%-0.0451,4181,6180.221.00-88.487,357,173,582
14济川药业27.86-1.17%-0.3321,3575,9650.260.7612.5522,687,431,932
15伟明环保21.58-1.10%-0.2419,5254,2700.201.0320.3820,273,267,218
16聚光科技15.95-1.05%-0.1729,8694,7830.660.6111.457,213,127,356
17天瑞仪器4.98-0.99%-0.0532,6201,6350.700.6753.322,299,564,800
18天壕环境4.15-0.95%-0.0426,4741,1010.350.7739.513,132,387,868
19格林美4.48-0.89%-0.04107,9234,8470.260.7224.8918,539,388,103
20首创股份3.40-0.87%-0.0345,4341,5550.090.4421.5516,390,088,022
21华西能源2.50-0.79%-0.0250,1091,2550.420.53-14.572,952,000,000
22江南水务3.79-0.79%-0.038,6363290.090.5216.483,544,447,007
23东方园林5.07-0.78%-0.0454,7212,7820.210.65507.0013,362,501,349
24先河环保7.78-0.77%-0.0634,8152,7120.630.4915.244,281,522,914
25永安林业5.30-0.75%-0.0413,9627470.490.86-1.371,454,202,951
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019