网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.6 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.48-4.07%-0.19173,5537,6773.382.23-205.502,299,207,680
2龙净环保10.141.81%0.1842,4364,2760.401.1013.0010,840,167,000
3首航节能3.45-0.29%-0.01510,77317,5922.041.56-13.498,648,553,105
4首创股份3.431.18%0.04112,6273,8530.230.8821.7416,534,706,445
5雪迪龙7.131.42%0.108,2605850.140.9923.774,312,902,213
6雪浪环境12.390.16%0.0217,3142,1390.900.3232.882,378,880,000
7长青集团7.231.40%0.1017,2661,2460.230.7523.175,363,815,131
8铁汉生态3.180.63%0.0261,8271,9570.260.82-89.337,427,241,902
9重庆水务5.70-0.18%-0.0116,2849250.030.9418.3927,360,000,000
10远达环保5.600.36%0.0224,6331,3750.320.3435.004,372,574,584
11蒙草生态3.440.88%0.0384,1492,8820.520.6557.335,518,592,759
12聚光科技16.121.19%0.1948,9367,8221.080.6511.587,294,580,488
13美晨生态2.992.75%0.08137,1954,0590.941.1421.034,344,686,805
14美尚生态12.090.25%0.0352,3916,3390.940.9320.096,729,851,446
15维尔利7.74-0.39%-0.03109,7848,4771.470.7819.825,783,689,032
16科达洁能4.080.00%0.0035,9261,4610.250.78-9.865,758,774,434
17科融环境3.95-2.23%-0.09471,78718,3196.620.98-8.152,815,560,000
18福建金森17.200.17%0.0337,3596,4331.581.4695.564,055,003,200
19神雾环保1.92-3.52%-0.07351,2056,6544.871.04-0.881,385,856,000
20碧水源7.351.94%0.14234,37917,0860.751.0725.1623,112,784,966
21盛运环保1.71-2.84%-0.05598,92410,1524.681.14-0.682,188,513,474
22瀚蓝环境18.60-1.74%-0.3361,66611,5180.801.0517.0614,252,510,735
23清水源11.080.91%0.1010,6521,1790.510.4911.532,310,423,372
24清新环境6.640.15%0.0132,0702,1280.300.5618.587,179,646,744
25济川药业28.19-0.04%-0.0128,0257,8680.340.6312.7022,972,654,676
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019