网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉澳环保23.55-2.69%-0.658,8012,0841.201.3230.381,727,510,792
2聚光科技15.93-2.33%-0.3884,61713,4031.871.1811.447,208,602,182
3雪浪环境12.37-2.75%-0.3531,9453,9351.660.5732.832,375,040,000
4津膜科技7.35-3.54%-0.2758,8794,3592.010.87-204.172,155,066,209
5维尔利7.77-3.00%-0.24113,7838,8791.520.8119.905,806,106,432
6东江环保9.90-2.27%-0.2345,5664,5320.671.0321.526,723,383,060
7双良节能3.55-5.84%-0.22300,27310,5491.853.6625.305,774,486,118
8中原环保6.41-3.17%-0.2153,3003,4250.551.0014.916,247,727,568
9富春环保7.55-2.58%-0.2070,4485,3570.790.7437.756,750,455,000
10创元科技6.41-2.88%-0.1931,3962,0200.781.3227.872,564,515,396
11华光股份10.23-1.82%-0.1913,6881,3990.970.8912.901,437,268,740
12长青集团7.13-2.06%-0.1525,4801,8220.341.0422.855,289,626,817
13大禹节水5.13-2.84%-0.15108,8805,5991.370.9635.554,090,460,324
14华宏科技8.47-1.63%-0.1453,0904,4051.151.0619.093,920,538,469
15远达环保5.58-2.45%-0.1446,4342,5840.590.4134.884,356,958,246
16三聚环保5.97-2.29%-0.14150,0498,9750.640.97-13.1814,027,830,203
17永清环保5.02-2.71%-0.1444,4502,2300.690.70-20.613,235,390,828
18美尚生态12.06-1.07%-0.1370,5348,5391.271.2320.046,713,152,062
19清新环境6.63-1.92%-0.1358,2603,8570.541.0218.557,168,834,023
20清水源10.98-0.99%-0.1114,5371,5890.700.6111.422,289,571,176
21东湖高新5.36-2.01%-0.1141,5462,2240.600.8213.963,715,395,622
22威孚高科16.60-0.66%-0.1149,2458,1590.590.897.9413,887,071,462
23武汉控股6.86-1.30%-0.0912,9878920.180.6515.954,867,648,087
24中电环保5.33-1.48%-0.0821,8281,1610.430.9022.022,734,183,400
25启迪环境9.33-0.85%-0.0866,9426,2310.560.7745.5111,158,834,990
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019