网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运环保1.729.55%0.15976,92616,5627.634.08-0.692,201,311,799
2科融环境4.013.35%0.13664,65326,6959.321.16-8.282,858,328,000
3神雾环保1.922.13%0.04382,7327,1515.301.73-0.881,385,856,000
4首航节能3.44-2.55%-0.09322,62711,2081.290.75-13.458,623,484,835
5泰达股份3.75-3.10%-0.12322,56112,0902.191.0116.855,528,366,528
6格林美4.44-1.33%-0.06267,35611,9420.650.9624.6718,373,857,852
7兴源环境3.810.26%0.01246,7959,5191.611.62-4.195,857,134,523
8双良节能3.779.91%0.34236,0948,8171.455.9626.876,132,341,596
9新纶科技5.85-3.31%-0.20227,98413,6202.640.7943.405,042,881,754
10碧水源7.04-0.14%-0.01220,72715,6610.700.9224.1022,137,960,022
11维尔利8.010.13%0.01212,90917,3042.851.9020.515,985,445,626
12东方园林5.120.79%0.04168,5368,6310.641.13512.0013,494,281,441
13三聚环保6.110.16%0.01154,9679,4930.661.03-13.4914,356,791,045
14蒙草生态3.42-0.58%-0.02151,4235,1880.941.2057.005,486,507,917
15平潭发展2.84-0.70%-0.02151,0474,3360.790.75204.325,436,741,691
16华西能源2.51-1.57%-0.04144,4773,6591.221.02-14.632,963,808,000
17首创股份3.41-1.73%-0.06126,6714,3700.260.9021.6116,438,294,163
18亿利洁能4.31-2.05%-0.09126,0855,4820.470.9410.5111,524,961,916
19美晨生态2.92-1.35%-0.04122,4483,6000.840.9120.534,242,971,729
20普邦股份2.89-2.69%-0.08122,0383,5590.690.58192.675,122,125,807
21先河环保7.84-2.12%-0.17118,5539,4742.151.3015.374,320,095,192
22大禹节水5.28-3.30%-0.18109,9045,8521.381.0336.594,210,064,427
23富春环保7.750.78%0.06105,5438,1581.181.1038.756,929,275,000
24津膜科技7.626.28%0.45100,6777,5593.431.67-211.672,234,231,907
25万邦达6.190.16%0.0190,7015,6601.051.69-44.475,355,494,005
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019