网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:8.48 H股:9.82(10.3%)

东方电气(600875) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德25.030.12%0.03428,366108,2144.291.13131.7424,969,178,977
2威尔泰21.07-3.35%-0.7315,8893,3451.111.23-1,003.333,022,456,355
3梦网集团19.30-5.30%-1.08620,807120,6347.831.47129.5315,308,811,145
4东软载波16.720.66%0.11246,80541,4805.341.4349.217,734,824,771
5亨通光电16.58-6.43%-1.14502,31585,2452.701.3019.5530,844,324,887
6思源电气14.82-3.77%-0.58163,14224,2122.151.5524.3011,266,301,559
7金利华电14.33-4.34%-0.6511,7091,7041.000.81-10.121,676,610,000
8鲁亿通13.90-2.80%-0.4050,7837,1421.421.0510.534,954,998,413
9恒华科技13.28-4.32%-0.6077,95710,6061.471.3121.487,048,980,840
10奥特迅11.92-3.40%-0.4229,2043,5241.321.07201.012,629,521,008
11卧龙电驱11.80-3.20%-0.39352,81442,8932.721.2815.2115,324,135,915
12炬华科技11.68-5.43%-0.6759,1007,0201.530.9429.954,508,437,181
13安科瑞11.65-2.51%-0.3017,9422,1110.851.1221.982,449,278,234
14许继电气11.58-3.42%-0.41216,07525,2482.141.0437.5911,676,430,238
15海得控制10.78-4.52%-0.5160,4006,6022.521.17-27.432,580,661,380
16金智科技9.70-4.72%-0.4876,6597,5211.901.0833.763,921,369,879
17万马股份9.08-4.02%-0.38542,25250,2025.241.2043.309,402,241,010
18东方电气8.88-4.31%-0.40164,18614,8150.821.4421.1417,732,475,268
19光一科技7.41-4.02%-0.31148,49911,1923.640.83561.363,022,573,234
20合纵科技7.31-3.31%-0.25130,6459,7091.700.89731.005,603,115,936
21智光电气6.92-4.42%-0.32339,42624,0434.351.13137.575,404,368,037
22三变科技6.48-2.70%-0.1835,1122,2921.741.3223.141,306,368,000
23积成电子6.451.26%0.0883,4295,4151.632.12143.333,301,140,960
24特变电工6.36-2.45%-0.16263,11316,8570.711.4415.2323,623,029,338
25平高电气6.35-3.05%-0.20106,9966,8950.791.1121.448,616,450,312
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020