ST电能(600877) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航沈飞 | 80.90 | -2.53% | -2.10 | 176,276 | 146,584 | 1.26 | 0.91 | 79.31 | 113,120,385,045 |
| 2 | 中航光电 | 66.50 | -7.25% | -5.20 | 126,811 | 86,611 | 1.19 | 1.15 | 52.91 | 70,924,582,554 |
| 3 | 航发动力 | 64.78 | -1.62% | -1.07 | 589,318 | 391,220 | 2.80 | 1.09 | 111.69 | 136,565,264,178 |
| 4 | 航天电器 | 54.42 | -2.47% | -1.38 | 35,744 | 19,564 | 0.83 | 0.63 | 56.10 | 23,346,180,000 |
| 5 | 中直股份 | 51.75 | -0.54% | -0.28 | 83,690 | 43,706 | 1.42 | 1.06 | 45.26 | 30,505,420,053 |
| 6 | 四创电子 | 45.92 | -2.48% | -1.17 | 12,858 | 5,957 | 0.81 | 1.31 | 67.35 | 7,309,504,731 |
| 7 | 北斗星通 | 44.40 | -1.55% | -0.70 | 73,884 | 33,207 | 1.50 | 0.74 | -40.52 | 21,811,352,237 |
| 8 | 洪都航空 | 44.15 | -1.98% | -0.89 | 239,459 | 108,441 | 3.34 | 0.91 | 180.50 | 31,660,605,705 |
| 9 | 中航西飞 | 35.09 | 2.01% | 0.69 | 511,790 | 179,180 | 1.85 | 1.52 | 142.64 | 97,151,755,541 |
| 10 | 中国卫星 | 31.97 | 0.44% | 0.14 | 133,719 | 43,039 | 1.13 | 1.19 | 122.96 | 37,804,177,646 |
| 11 | 成飞集成 | 26.20 | -3.50% | -0.95 | 62,606 | 16,620 | 1.75 | 1.16 | 170.46 | 9,398,708,787 |
| 12 | 航发控制 | 21.68 | -1.23% | -0.27 | 270,623 | 59,592 | 2.36 | 1.04 | 69.22 | 24,837,526,126 |
| 13 | 航发科技 | 20.58 | 0.15% | 0.03 | 61,946 | 12,844 | 1.88 | 1.20 | -411.60 | 6,794,062,373 |
| 14 | 航天发展 | 19.31 | -2.38% | -0.47 | 365,512 | 71,518 | 3.03 | 0.95 | 39.41 | 23,297,886,196 |
| 15 | 中航重机 | 18.73 | -2.30% | -0.44 | 159,542 | 30,088 | 1.86 | 0.86 | 49.29 | 16,059,143,187 |
| 16 | 奥普光电 | 16.18 | 0.06% | 0.01 | 35,278 | 5,770 | 1.47 | 1.10 | 77.05 | 3,883,200,000 |
| 17 | 四维图新 | 15.69 | -3.51% | -0.57 | 490,449 | 77,585 | 2.52 | 0.76 | 249.05 | 30,575,967,739 |
| 18 | 天和防务 | 15.59 | -1.02% | -0.16 | 84,724 | 13,395 | 1.96 | 1.23 | 47.76 | 6,734,880,000 |
| 19 | 贵航股份 | 15.25 | -3.05% | -0.48 | 32,063 | 4,950 | 0.79 | 0.89 | 37.20 | 6,161,680,455 |
| 20 | 航天长峰 | 14.73 | 0.89% | 0.13 | 85,585 | 12,682 | 2.51 | 2.21 | 40.65 | 5,024,552,716 |
| 21 | 中航电测 | 13.17 | -0.53% | -0.07 | 66,166 | 8,787 | 1.12 | 1.14 | 32.12 | 7,780,315,772 |
| 22 | 海特高新 | 13.06 | -1.21% | -0.16 | 72,455 | 9,581 | 0.96 | 1.05 | 1,004.62 | 9,883,690,499 |
| 23 | ST电能 | 12.76 | -4.13% | -0.55 | 81,510 | 10,610 | 1.19 | 1.20 | 75.73 | 8,769,718,830 |
| 24 | 中航机电 | 12.55 | -2.86% | -0.37 | 807,581 | 102,982 | 2.08 | 1.09 | 44.82 | 48,754,551,102 |
| 25 | 航天动力 | 11.21 | 0.99% | 0.11 | 307,766 | 35,260 | 4.82 | 1.45 | -69.67 | 7,154,293,161 |
