ST电能(600877) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中航光电 | 58.40 | -2.18% | -1.30 | 81,321 | 47,476 | 0.76 | 0.85 | 46.47 | 62,285,648,438 |
| 2 | 北斗星通 | 56.06 | 1.71% | 0.94 | 183,343 | 103,112 | 3.73 | 0.97 | -51.16 | 27,539,288,432 |
| 3 | 中航沈飞 | 54.16 | 2.48% | 1.31 | 129,102 | 69,298 | 3.23 | 0.69 | 53.10 | 21,641,146,538 |
| 4 | 中直股份 | 52.89 | 3.26% | 1.67 | 70,637 | 36,823 | 1.20 | 0.78 | 46.25 | 31,177,423,509 |
| 5 | 航天电器 | 51.02 | 0.35% | 0.18 | 45,673 | 23,028 | 1.06 | 0.71 | 52.60 | 21,887,580,000 |
| 6 | 航发动力 | 42.91 | 3.20% | 1.33 | 361,459 | 153,487 | 1.71 | 0.78 | 73.98 | 90,460,257,578 |
| 7 | 四创电子 | 40.19 | 2.03% | 0.80 | 13,611 | 5,427 | 0.86 | 0.87 | 58.95 | 6,397,408,431 |
| 8 | 洪都航空 | 35.27 | 4.35% | 1.47 | 330,395 | 114,652 | 4.61 | 0.80 | 144.19 | 25,292,628,838 |
| 9 | 中国卫星 | 33.94 | 2.29% | 0.76 | 145,760 | 49,370 | 1.23 | 0.79 | 130.54 | 40,133,681,242 |
| 10 | 中航飞机 | 31.75 | 8.21% | 2.41 | 1,095,171 | 338,331 | 3.96 | 1.26 | 129.07 | 87,904,481,004 |
| 11 | 航发科技 | 24.87 | 1.39% | 0.34 | 194,471 | 47,790 | 5.89 | 0.80 | -497.40 | 8,210,317,357 |
| 12 | 成飞集成 | 24.66 | 1.52% | 0.37 | 26,658 | 6,528 | 0.77 | 0.73 | 160.44 | 8,512,345,500 |
| 13 | 天和防务 | 23.22 | 2.83% | 0.64 | 216,161 | 49,771 | 5.00 | 1.66 | 71.14 | 10,031,040,000 |
| 14 | 奥普光电 | 20.63 | -3.05% | -0.65 | 34,744 | 7,222 | 1.45 | 1.33 | 98.24 | 4,951,200,000 |
| 15 | 航天发展 | 20.35 | -0.68% | -0.14 | 196,385 | 40,199 | 1.63 | 0.77 | 41.53 | 24,552,666,188 |
| 16 | 航发控制 | 20.05 | 1.73% | 0.34 | 212,442 | 42,339 | 1.85 | 0.64 | 64.02 | 22,970,129,097 |
| 17 | 中航重机 | 17.66 | 0.97% | 0.17 | 365,296 | 64,106 | 4.70 | 0.95 | 46.47 | 13,739,536,512 |
| 18 | 贵航股份 | 16.22 | 0.43% | 0.07 | 20,987 | 3,366 | 0.52 | 0.56 | 39.56 | 6,553,603,736 |
| 19 | 四维图新 | 15.58 | -3.95% | -0.64 | 539,895 | 84,522 | 2.77 | 1.04 | 247.30 | 30,361,604,676 |
| 20 | 海兰信 | 15.42 | 20.00% | 2.57 | 252,591 | 36,835 | 6.48 | 5.33 | 126.81 | 6,008,035,125 |
| 21 | 中航电测 | 14.82 | 0.89% | 0.13 | 73,052 | 10,805 | 1.24 | 0.72 | 36.15 | 8,755,070,595 |
| 22 | 海特高新 | 14.50 | -1.02% | -0.15 | 75,162 | 10,928 | 0.99 | 0.98 | 1,115.38 | 10,973,469,544 |
| 23 | 航天长峰 | 14.41 | 1.69% | 0.24 | 38,194 | 5,475 | 1.12 | 0.77 | 39.76 | 4,912,824,774 |
| 24 | 海格通信 | 12.36 | -0.56% | -0.07 | 394,439 | 49,051 | 1.71 | 1.14 | 51.50 | 28,482,985,574 |
| 25 | 光电股份 | 11.29 | 3.39% | 0.37 | 63,952 | 7,143 | 1.26 | 0.81 | 100.98 | 5,743,909,726 |
