网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:5.2

航天电子(600879) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通59.00-0.46%-0.27147,69086,4433.010.37-54.1328,983,553,648
2中航沈飞56.991.91%1.0776,46243,1861.920.3761.2822,711,774,194
3中直股份53.030.34%0.1825,32613,3630.430.3748.4231,259,950,249
4中航光电52.380.75%0.3971,03936,8890.670.9847.6855,865,107,281
5航天电器44.454.27%1.8260,24026,2781.400.8047.8019,069,050,000
6四创电子42.11-0.14%-0.066,8702,8840.490.6449.685,934,606,684
7航发动力36.050.59%0.2188,57131,8750.420.3869.3375,998,421,945
8洪都航空34.30-0.52%-0.18141,17947,9801.970.52178.4624,597,027,762
9中国卫星33.14-0.03%-0.0156,56818,6620.480.42132.5639,187,689,934
10成飞集成26.00-1.92%-0.5119,1014,9700.550.44119.658,974,897,932
11天和防务24.49-1.65%-0.4195,68223,5822.210.3476.5310,579,680,000
12中航飞机23.890.25%0.06118,64428,0510.430.30114.5866,142,930,746
13奥普光电22.440.27%0.0635,7067,9561.490.50106.865,385,600,000
14航天发展21.28-1.57%-0.34312,66866,0122.590.8445.2825,674,729,065
15航发科技20.84-0.48%-0.1045,7779,5181.390.61-416.806,879,896,008
16航发控制19.431.41%0.2784,66416,2270.740.4766.2522,259,830,841
17中航电测16.160.56%0.0978,43912,6311.330.2941.449,546,689,664
18海特高新16.090.50%0.0881,59813,0821.080.39-1,609.0012,176,767,238
19航天长峰15.980.88%0.1435,9615,7131.050.4732.085,448,087,431
20贵航股份15.68-2.18%-0.3522,7323,5680.560.7546.126,335,419,642
21四维图新14.74-0.61%-0.09130,68219,3090.670.60313.6228,724,650,380
22中航重机13.821.99%0.2744,7456,1510.580.3739.4910,752,004,224
23海兰信13.63-1.66%-0.2348,6916,7291.250.96123.575,310,604,329
24华胜天成11.88-0.83%-0.1097,73811,6610.890.7045.8213,053,071,390
25海格通信11.640.78%0.09119,91713,8860.520.4752.9126,823,782,530
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020