网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:6.88

妙可蓝多(600882) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大冶特钢13.92-0.43%-0.0635,4574,9480.790.6511.416,255,766,042
2妙可蓝多13.90-1.42%-0.2031,4994,4350.780.57193.065,643,484,026
3永兴材料13.460.00%0.007,6091,0240.210.5712.134,845,600,000
4中原特钢8.98-0.11%-0.0146,5534,2220.931.1285.524,516,819,461
5方大特钢8.39-1.06%-0.0984,8387,1460.610.864.5411,636,562,233
6三钢闽光8.060.37%0.03117,3299,4280.530.852.0917,760,883,469
7沙钢股份7.303.25%0.23435,41831,7961.972.1319.7916,109,433,936
8久立特材6.94-0.72%-0.0531,8882,2140.380.7218.015,840,240,318
9宝钢股份5.920.51%0.03223,43113,1310.101.127.40130,838,434,596
10常宝股份5.840.17%0.0132,3731,8840.420.7810.074,513,148,029
11海南矿业5.611.26%0.0746,6262,5840.241.21-17.7010,965,980,962
12鲁银投资5.230.00%0.0014,6787690.260.70-307.652,971,570,135
13柳钢股份4.920.20%0.0179,8463,9130.310.643.2912,608,942,544
14新钢股份4.50-0.44%-0.02136,9176,1730.430.722.5714,349,252,132
15华菱钢铁4.10-0.73%-0.03230,4479,4720.550.712.5017,309,831,144
16杭钢股份4.01-0.25%-0.0129,0511,1630.090.5211.7913,542,528,223
17新兴铸管3.96-0.25%-0.0168,1732,7020.170.567.7415,528,607,824
18本钢板材3.96-0.25%-0.0110,8954310.030.4515.7113,762,471,267
19韶钢松山3.860.00%0.0084,4033,2650.350.553.659,339,364,223
20太钢不锈3.81-0.78%-0.0388,1213,3630.150.795.6121,702,704,103
21日上集团3.651.39%0.0540,0251,4620.571.0033.182,556,430,800
22西宁特钢3.50-1.13%-0.0437,9651,3430.510.65-1.832,594,267,382
23首钢股份3.40-0.29%-0.0135,6521,2090.120.709.0810,086,188,594
24鞍钢股份3.16-0.94%-0.0393,4052,9500.121.093.3725,260,124,235
25八一钢铁3.150.32%0.01119,7363,7780.781.217.934,828,628,291
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019