网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大冶特钢17.08-1.27%-0.2250,5328,7701.121.1214.007,675,896,838
2永兴材料15.532.17%0.3355,6808,6181.540.6212.945,590,800,000
3妙可蓝多15.00-1.19%-0.1828,1484,2490.690.82208.336,090,090,675
4中粮资本10.4110.04%0.9580,1488,1231.592.6399.145,236,090,267
5方大特钢8.570.94%0.0861,4995,2900.431.004.6411,900,083,904
6久立特材8.410.96%0.08196,51316,4902.321.3418.677,068,881,190
7三钢闽光8.220.98%0.08148,91212,2680.671.322.8518,113,456,839
8沙钢股份7.220.14%0.01199,16614,5410.901.0419.6015,954,959,912
9常宝股份6.40-0.62%-0.0490,1885,7891.162.1110.174,953,643,641
10宝钢股份6.010.84%0.05271,95116,3260.121.487.51132,827,532,419
11海南矿业5.430.93%0.0520,5901,1190.110.75-20.4910,614,131,305
12柳钢股份5.23-1.32%-0.0783,5434,3740.331.433.5013,403,408,436
13鲁银投资5.070.80%0.0410,2075180.180.89-84.502,880,661,679
14新钢股份4.611.32%0.06269,78512,4250.841.872.6314,700,011,629
15杭钢股份4.271.43%0.0692,0323,9240.272.7112.5614,420,597,384
16华菱钢铁4.220.72%0.03271,18211,4880.641.362.5817,858,679,448
17新兴铸管4.000.76%0.03109,3874,3700.281.188.9415,685,462,448
18太钢不锈4.002.30%0.09174,3206,9620.311.526.9022,841,953,662
19韶钢松山3.851.85%0.07161,0496,2030.661.603.659,339,364,223
20本钢板材3.810.26%0.0125,4659730.071.3519.3413,241,165,537
21日上集团3.641.96%0.0740,5891,4720.581.0933.092,549,426,880
22西宁特钢3.451.17%0.0433,1521,1440.451.25-1.812,557,206,419
23首钢股份3.44-0.58%-0.0264,4152,2280.131.779.1917,396,435,166
24八一钢铁3.401.49%0.0595,0213,2330.621.098.565,211,852,758
25南钢股份3.221.90%0.06328,37310,6130.741.654.0114,303,904,666
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019