江苏有线(600959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中视传媒 | 12.91 | 9.97% | 1.17 | 250,401 | 31,800 | 6.30 | 3.29 | -76.39 | 5,134,389,624 |
| 2 | 号百控股 | 12.14 | 2.19% | 0.26 | 85,227 | 10,283 | 1.07 | 0.85 | -92.81 | 9,659,748,712 |
| 3 | 歌华有线 | 9.78 | 4.04% | 0.38 | 235,358 | 22,725 | 1.69 | 1.43 | 52.24 | 13,611,587,706 |
| 4 | 东方明珠 | 9.46 | 1.83% | 0.17 | 84,327 | 7,945 | 0.25 | 1.41 | 15.84 | 32,301,171,901 |
| 5 | 天威视讯 | 6.36 | 0.32% | 0.02 | 26,126 | 1,666 | 0.33 | 1.48 | 27.65 | 5,104,276,258 |
| 6 | 广电网络 | 5.94 | 2.59% | 0.15 | 155,861 | 9,225 | 2.19 | 1.99 | -26.73 | 4,220,254,532 |
| 7 | 电广传媒 | 5.29 | 2.12% | 0.11 | 491,852 | 25,493 | 3.47 | 1.26 | -8.67 | 7,498,873,028 |
| 8 | 中国联通 | 4.20 | 1.45% | 0.06 | 570,367 | 23,828 | 0.19 | 1.10 | 23.60 | 129,173,705,690 |
| 9 | 湖北广电 | 4.09 | 2.25% | 0.09 | 136,392 | 5,595 | 1.39 | 1.56 | -31.46 | 4,015,916,578 |
| 10 | 数码视讯 | 3.95 | 1.80% | 0.07 | 131,771 | 5,182 | 0.92 | 1.57 | 119.70 | 5,644,585,005 |
| 11 | 华谊兄弟 | 3.90 | 1.56% | 0.06 | 149,963 | 5,806 | 0.54 | 1.07 | -2.98 | 10,820,573,084 |
| 12 | 江苏有线 | 3.30 | 2.17% | 0.07 | 309,206 | 10,139 | 0.68 | 1.42 | 66.00 | 14,939,895,782 |
| 13 | 吉视传媒 | 1.91 | 1.60% | 0.03 | 342,726 | 6,548 | 1.10 | 1.50 | 189.11 | 5,942,223,462 |
| 14 | *ST同洲 | 1.60 | 2.56% | 0.04 | 50,250 | 798 | 0.67 | 0.50 | -5.12 | 1,193,535,510 |
