江苏有线(600959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新国脉 | 9.78 | -4.12% | -0.42 | 41,180 | 4,065 | 0.52 | 1.71 | -416.17 | 7,781,906,293 |
| 2 | 中视传媒 | 9.35 | -2.20% | -0.21 | 19,902 | 1,865 | 0.50 | 1.14 | -67.27 | 3,718,554,840 |
| 3 | 东方明珠 | 7.65 | -0.65% | -0.05 | 67,071 | 5,129 | 0.20 | 1.05 | 17.92 | 26,120,926,538 |
| 4 | 数码视讯 | 7.54 | -3.46% | -0.27 | 535,352 | 40,640 | 3.75 | 0.69 | 94.60 | 10,774,726,819 |
| 5 | 歌华有线 | 7.44 | -1.85% | -0.14 | 59,210 | 4,447 | 0.43 | 1.00 | 74.33 | 10,354,827,457 |
| 6 | 电广传媒 | 5.66 | -2.25% | -0.13 | 148,284 | 8,450 | 1.05 | 0.69 | -80.86 | 8,023,368,873 |
| 7 | 天威视讯 | 5.32 | -2.92% | -0.16 | 21,354 | 1,143 | 0.27 | 1.57 | 26.14 | 4,269,614,731 |
| 8 | 广电网络 | 5.15 | -1.72% | -0.09 | 31,209 | 1,612 | 0.44 | 1.25 | 49.09 | 3,659,001,025 |
| 9 | 中国联通 | 4.04 | -0.98% | -0.04 | 1,344,198 | 54,313 | 0.44 | 1.57 | 19.33 | 124,252,802,616 |
| 10 | 湖北广电 | 3.28 | -2.38% | -0.08 | 40,618 | 1,340 | 0.41 | 1.71 | -3.95 | 3,220,614,504 |
| 11 | 华谊兄弟 | 3.15 | -2.48% | -0.08 | 158,276 | 5,017 | 0.57 | 1.26 | -12.12 | 8,739,693,645 |
| 12 | 江苏有线 | 2.90 | -1.02% | -0.03 | 127,269 | 3,687 | 0.28 | 1.25 | 113.28 | 13,128,999,323 |
| 13 | ST同洲 | 2.50 | 0.00% | 0.00 | 46,979 | 1,172 | 0.63 | 0.68 | -12.99 | 1,864,899,235 |
| 14 | 吉视传媒 | 1.79 | -2.19% | -0.04 | 160,521 | 2,885 | 0.52 | 1.14 | 80.27 | 5,568,931,884 |
