江苏有线(600959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 19.67 | 1.39% | 0.27 | 83,136 | 16,064 | 1.04 | 1.06 | 273.19 | 15,651,339,140 |
| 2 | 歌华有线 | 14.19 | 1.79% | 0.25 | 261,398 | 36,674 | 1.88 | 1.44 | 56.09 | 19,749,328,174 |
| 3 | 中视传媒 | 13.96 | -0.71% | -0.10 | 43,095 | 6,014 | 1.08 | 0.68 | 263.40 | 5,551,981,344 |
| 4 | 东方明珠 | 10.48 | -0.85% | -0.09 | 226,460 | 23,663 | 0.66 | 1.02 | 20.26 | 35,783,962,106 |
| 5 | 天威视讯 | 7.88 | 0.51% | 0.04 | 84,488 | 6,592 | 1.05 | 1.21 | 28.14 | 6,324,166,181 |
| 6 | 广电网络 | 7.54 | -0.40% | -0.03 | 119,629 | 8,985 | 1.68 | 0.97 | -29.55 | 5,356,429,218 |
| 7 | 电广传媒 | 7.12 | -1.11% | -0.08 | 207,456 | 14,740 | 1.60 | 0.61 | -237.33 | 9,225,511,804 |
| 8 | 湖北广电 | 5.47 | -0.18% | -0.01 | 71,693 | 3,903 | 0.73 | 0.87 | -109.40 | 5,370,875,335 |
| 9 | 华谊兄弟 | 5.36 | 0.56% | 0.03 | 978,210 | 52,473 | 3.53 | 1.30 | -3.72 | 14,871,351,726 |
| 10 | 中国联通 | 5.12 | -0.97% | -0.05 | 1,183,426 | 60,593 | 0.55 | 0.94 | 33.33 | 110,079,543,270 |
| 11 | 数码科技 | 5.11 | -0.20% | -0.01 | 263,802 | 13,456 | 1.85 | 0.81 | -580.68 | 7,302,235,285 |
| 12 | 江苏有线 | 3.91 | 0.51% | 0.02 | 124,343 | 4,850 | 0.27 | 0.81 | 76.37 | 17,701,512,881 |
| 13 | 吉视传媒 | 2.27 | 1.34% | 0.03 | 265,868 | 6,011 | 0.85 | 1.11 | 93.42 | 7,062,193,713 |
| 14 | *ST同洲 | 1.45 | 2.84% | 0.04 | 178,871 | 2,588 | 2.40 | 0.89 | -4.71 | 1,081,641,556 |
