江苏有线(600959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 14.47 | 0.56% | 0.08 | 15,279 | 2,198 | 0.19 | 0.44 | -110.63 | 11,513,720,252 |
| 2 | 中视传媒 | 10.74 | 0.56% | 0.06 | 18,764 | 1,995 | 0.47 | 1.04 | -63.55 | 4,271,366,736 |
| 3 | 歌华有线 | 10.56 | -2.58% | -0.28 | 124,122 | 13,177 | 0.89 | 1.31 | 56.41 | 14,697,174,455 |
| 4 | 东方明珠 | 9.50 | 0.21% | 0.02 | 100,277 | 9,529 | 0.29 | 1.16 | 15.90 | 32,437,751,910 |
| 5 | 广电网络 | 7.39 | 2.21% | 0.16 | 268,892 | 19,832 | 3.78 | 2.59 | -33.26 | 5,250,281,154 |
| 6 | 天威视讯 | 6.22 | 0.32% | 0.02 | 14,170 | 880 | 0.18 | 0.86 | 29.63 | 4,991,917,975 |
| 7 | 电广传媒 | 5.61 | -0.53% | -0.03 | 93,249 | 5,202 | 0.72 | 0.72 | -9.20 | 7,268,977,700 |
| 8 | 数码科技 | 5.13 | -0.58% | -0.03 | 176,447 | 9,027 | 1.23 | 0.91 | 155.45 | 7,330,815,462 |
| 9 | 湖北广电 | 5.00 | 0.00% | 0.00 | 40,778 | 2,037 | 0.42 | 0.66 | -38.46 | 4,909,417,615 |
| 10 | 中国联通 | 4.92 | 0.41% | 0.02 | 745,177 | 36,481 | 0.24 | 0.99 | 27.95 | 150,243,344,228 |
| 11 | 华谊兄弟 | 4.11 | 0.49% | 0.02 | 198,469 | 8,125 | 0.72 | 0.74 | -3.14 | 11,403,219,327 |
| 12 | 江苏有线 | 3.67 | 0.27% | 0.01 | 110,405 | 4,030 | 0.24 | 0.87 | 73.40 | 16,614,975,006 |
| 13 | 吉视传媒 | 2.07 | 0.00% | 0.00 | 161,305 | 3,328 | 0.52 | 0.90 | 204.95 | 6,439,995,036 |
| 14 | *ST同洲 | 1.35 | -4.93% | -0.07 | 171,330 | 2,337 | 2.30 | 1.69 | -4.32 | 1,007,045,587 |
