柳钢股份(601003) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴特钢 | 13.76 | -1.78% | -0.25 | 13,054 | 1,802 | 0.36 | 2.64 | 12.40 | 4,953,600,000 |
| 2 | 大冶特钢 | 12.18 | -0.25% | -0.03 | 9,338 | 1,138 | 0.21 | 1.33 | 10.84 | 5,473,795,286 |
| 3 | 妙可蓝多 | 10.82 | -0.64% | -0.07 | 6,990 | 755 | 0.17 | 0.83 | 140.70 | 4,392,985,407 |
| 4 | 中原特钢 | 9.09 | -0.98% | -0.09 | 16,696 | 1,517 | 0.33 | 0.79 | -450.00 | 4,572,147,985 |
| 5 | 方大特钢 | 9.04 | -1.31% | -0.12 | 56,275 | 5,089 | 0.41 | 1.11 | 4.57 | 12,538,083,741 |
| 6 | 三钢闽光 | 8.51 | -1.39% | -0.12 | 65,266 | 5,551 | 0.30 | 1.03 | 2.20 | 18,752,496,070 |
| 7 | 久立特材 | 7.67 | -2.04% | -0.16 | 78,098 | 6,007 | 0.93 | 1.57 | 19.91 | 6,454,559,544 |
| 8 | 沙钢股份 | 7.55 | -2.20% | -0.17 | 75,434 | 5,694 | 0.34 | 1.57 | 16.29 | 16,661,126,879 |
| 9 | 海南矿业 | 6.25 | -1.11% | -0.07 | 93,520 | 5,785 | 0.48 | 1.26 | -19.72 | 12,217,001,963 |
| 10 | 常宝股份 | 6.25 | -1.11% | -0.07 | 44,744 | 2,785 | 0.58 | 0.91 | 10.78 | 4,829,995,750 |
| 11 | 宝钢股份 | 6.24 | -0.48% | -0.03 | 150,082 | 9,333 | 0.07 | 1.25 | 7.26 | 137,910,782,412 |
| 12 | 柳钢股份 | 5.35 | -0.93% | -0.05 | 28,757 | 1,538 | 0.11 | 1.09 | 3.47 | 13,710,943,620 |
| 13 | 鲁银投资 | 4.97 | -1.58% | -0.08 | 10,337 | 515 | 0.18 | 1.95 | -292.35 | 2,823,843,895 |
| 14 | 新钢股份 | 4.78 | -0.62% | -0.03 | 77,657 | 3,700 | 0.24 | 1.00 | 2.63 | 15,242,094,487 |
| 15 | 华菱钢铁 | 4.56 | -0.44% | -0.02 | 176,292 | 7,980 | 0.42 | 1.07 | 2.17 | 19,251,909,760 |
| 16 | 杭钢股份 | 4.44 | -3.06% | -0.14 | 49,702 | 2,216 | 0.15 | 1.36 | 8.71 | 14,994,719,529 |
| 17 | 本钢板材 | 4.38 | -0.91% | -0.04 | 20,532 | 902 | 0.06 | 0.93 | 17.38 | 15,222,127,310 |
| 18 | 新兴铸管 | 4.33 | -0.46% | -0.02 | 97,757 | 4,219 | 0.25 | 1.71 | 8.46 | 16,979,513,100 |
| 19 | 韶钢松山 | 4.15 | -1.89% | -0.08 | 124,375 | 5,168 | 0.51 | 1.32 | 3.52 | 10,041,026,302 |
| 20 | 太钢不锈 | 4.09 | -0.73% | -0.03 | 139,145 | 5,673 | 0.24 | 1.38 | 6.02 | 23,297,653,486 |
| 21 | 日上集团 | 3.67 | -1.61% | -0.06 | 39,267 | 1,434 | 0.56 | 0.95 | 33.36 | 2,570,438,640 |
| 22 | 西宁特钢 | 3.62 | -1.63% | -0.06 | 23,443 | 849 | 0.32 | 1.35 | -1.86 | 2,683,213,692 |
| 23 | 鞍钢股份 | 3.52 | -1.40% | -0.05 | 84,640 | 2,979 | 0.11 | 1.79 | 3.76 | 28,137,859,908 |
| 24 | 八一钢铁 | 3.48 | -1.69% | -0.06 | 87,120 | 3,034 | 0.57 | 1.52 | 14.75 | 5,334,484,588 |
| 25 | 首钢股份 | 3.39 | -0.88% | -0.03 | 37,723 | 1,276 | 0.13 | 1.47 | 8.25 | 10,056,523,333 |
