柳钢股份(601003) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 62.48 | 1.38% | 0.85 | 36,192 | 22,748 | 0.88 | 1.22 | 443.12 | 25,573,629,132 |
| 2 | 永兴材料 | 43.64 | -1.27% | -0.56 | 67,191 | 29,435 | 1.68 | 0.69 | 66.12 | 17,496,155,346 |
| 3 | 中信特钢 | 25.55 | -1.16% | -0.30 | 37,038 | 9,499 | 0.29 | 0.63 | 21.47 | 32,171,439,607 |
| 4 | 久立特材 | 13.55 | 5.20% | 0.67 | 205,451 | 27,626 | 2.10 | 2.34 | 17.37 | 13,240,663,256 |
| 5 | ST抚钢 | 12.96 | 0.00% | 0.00 | 144,725 | 18,797 | 0.73 | 0.94 | 46.29 | 25,558,416,000 |
| 6 | 沙钢股份 | 10.42 | -2.71% | -0.29 | 424,237 | 44,290 | 1.92 | 0.73 | 34.73 | 22,994,561,864 |
| 7 | 方大特钢 | 9.25 | -1.60% | -0.15 | 499,044 | 46,068 | 2.31 | 0.73 | 9.34 | 19,942,539,563 |
| 8 | 三钢闽光 | 8.72 | 0.11% | 0.01 | 467,028 | 40,350 | 2.12 | 0.69 | 7.52 | 19,215,248,617 |
| 9 | 中粮资本 | 8.62 | -0.81% | -0.07 | 16,554 | 1,426 | 0.33 | 0.89 | 22.19 | 4,335,744,294 |
| 10 | 宝钢股份 | 8.21 | -2.26% | -0.19 | 1,165,118 | 95,199 | 0.52 | 0.67 | 16.10 | 182,363,421,718 |
| 11 | 华菱钢铁 | 7.81 | -3.58% | -0.29 | 1,780,906 | 136,721 | 3.61 | 0.92 | 7.49 | 38,570,214,784 |
| 12 | 柳钢股份 | 7.20 | -2.70% | -0.20 | 162,705 | 11,715 | 0.63 | 0.53 | 8.79 | 18,452,111,040 |
| 13 | 新钢股份 | 6.52 | -2.69% | -0.18 | 756,657 | 49,180 | 2.37 | 0.64 | 7.86 | 20,790,471,978 |
| 14 | 海南矿业 | 6.50 | -4.13% | -0.28 | 301,134 | 19,254 | 1.54 | 1.21 | 92.86 | 12,705,682,041 |
| 15 | 杭钢股份 | 6.01 | -3.69% | -0.23 | 501,388 | 30,243 | 1.48 | 0.85 | 17.68 | 20,296,906,389 |
| 16 | 太钢不锈 | 5.62 | -4.58% | -0.27 | 2,614,504 | 146,349 | 4.59 | 1.00 | 23.81 | 32,012,912,614 |
| 17 | 韶钢松山 | 5.41 | -2.52% | -0.14 | 789,428 | 42,489 | 3.26 | 0.71 | 7.50 | 13,089,627,058 |
| 18 | 鲁银投资 | 5.38 | -5.45% | -0.31 | 96,601 | 5,322 | 1.70 | 1.63 | 17.35 | 3,056,796,811 |
| 19 | 首钢股份 | 5.11 | -3.04% | -0.16 | 453,322 | 23,249 | 0.90 | 0.54 | 22.72 | 25,841,797,587 |
| 20 | 八一钢铁 | 4.78 | -6.46% | -0.33 | 1,344,569 | 64,754 | 8.77 | 0.78 | 23.20 | 7,327,251,819 |
| 21 | 鞍钢股份 | 4.64 | -0.85% | -0.04 | 679,126 | 31,170 | 0.85 | 0.79 | 22.10 | 36,873,663,333 |
| 22 | 常宝股份 | 4.51 | 2.73% | 0.12 | 201,398 | 8,967 | 2.61 | 2.59 | 34.69 | 3,485,324,933 |
| 23 | 西宁特钢 | 4.29 | -2.28% | -0.10 | 859,170 | 37,119 | 8.22 | 1.37 | 214.50 | 4,483,557,301 |
| 24 | 安阳钢铁 | 4.28 | 10.03% | 0.39 | 4,545,349 | 186,720 | 18.99 | 2.23 | -99.53 | 10,244,969,613 |
| 25 | 本钢板材 | 4.24 | -0.47% | -0.02 | 1,312,065 | 57,102 | 3.77 | 1.79 | 51.08 | 14,737,809,865 |
