柳钢股份(601003) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 22.19 | 1.79% | 0.39 | 32,905 | 7,227 | 0.73 | 0.68 | 14.62 | 9,972,374,171 |
| 2 | 永兴材料 | 15.73 | 0.58% | 0.09 | 42,529 | 6,679 | 1.18 | 0.77 | 13.56 | 5,662,800,000 |
| 3 | 妙可蓝多 | 13.92 | -0.93% | -0.13 | 27,226 | 3,798 | 0.67 | 1.25 | 196.06 | 5,651,604,146 |
| 4 | 久立特材 | 9.03 | -1.85% | -0.17 | 357,231 | 31,978 | 4.25 | 1.72 | 16.13 | 7,599,047,279 |
| 5 | 中粮资本 | 9.03 | 0.78% | 0.07 | 29,128 | 2,614 | 0.58 | 1.24 | 44.07 | 4,541,968,790 |
| 6 | 方大特钢 | 9.00 | 3.93% | 0.34 | 287,665 | 25,700 | 2.07 | 3.18 | 6.92 | 12,482,605,494 |
| 7 | 三钢闽光 | 8.35 | 2.58% | 0.21 | 369,939 | 30,704 | 1.68 | 2.18 | 4.26 | 18,399,922,701 |
| 8 | 沙钢股份 | 6.65 | 3.10% | 0.20 | 162,997 | 10,793 | 0.74 | 1.40 | 26.54 | 14,675,032,284 |
| 9 | 常宝股份 | 5.69 | 1.43% | 0.08 | 45,784 | 2,600 | 0.59 | 1.08 | 8.89 | 4,397,228,131 |
| 10 | 海南矿业 | 5.43 | 2.07% | 0.11 | 36,275 | 1,962 | 0.19 | 1.70 | -96.96 | 10,614,131,305 |
| 11 | 宝钢股份 | 5.37 | 1.90% | 0.10 | 1,112,420 | 58,826 | 0.50 | 1.73 | 8.14 | 118,682,836,787 |
| 12 | 杭钢股份 | 5.11 | -0.78% | -0.04 | 112,675 | 5,774 | 0.33 | 0.66 | 15.48 | 17,257,436,214 |
| 13 | 柳钢股份 | 4.86 | 0.62% | 0.03 | 62,652 | 3,033 | 0.24 | 1.17 | 4.39 | 12,455,174,952 |
| 14 | 鲁银投资 | 4.72 | 1.07% | 0.05 | 7,331 | 345 | 0.13 | 0.82 | 138.82 | 2,681,799,433 |
| 15 | 新钢股份 | 4.68 | 1.52% | 0.07 | 461,215 | 21,475 | 1.45 | 1.77 | 3.24 | 14,923,222,217 |
| 16 | 华菱钢铁 | 4.37 | -0.23% | -0.01 | 667,221 | 29,220 | 1.58 | 1.95 | 3.53 | 18,449,746,853 |
| 17 | 新兴铸管 | 3.91 | 1.03% | 0.04 | 149,551 | 5,821 | 0.38 | 1.26 | 9.77 | 15,332,539,543 |
| 18 | 太钢不锈 | 3.89 | 0.00% | 0.00 | 161,126 | 6,247 | 0.28 | 1.30 | 8.02 | 22,158,403,926 |
| 19 | 韶钢松山 | 3.87 | 3.20% | 0.12 | 689,949 | 26,699 | 2.85 | 3.06 | 5.09 | 9,363,559,467 |
| 20 | 本钢板材 | 3.54 | 0.00% | 0.00 | 12,921 | 458 | 0.04 | 0.81 | 18.44 | 12,302,815,223 |
| 21 | 首钢股份 | 3.39 | 0.30% | 0.01 | 28,505 | 965 | 0.06 | 1.07 | 11.96 | 17,143,580,004 |
| 22 | 日上集团 | 3.37 | 0.90% | 0.03 | 23,663 | 796 | 0.34 | 0.52 | 30.64 | 2,360,321,040 |
| 23 | 西宁特钢 | 3.20 | 0.95% | 0.03 | 34,137 | 1,093 | 0.46 | 1.21 | -2.41 | 2,371,901,606 |
| 24 | 南钢股份 | 3.16 | 1.28% | 0.04 | 233,477 | 7,348 | 0.53 | 1.12 | 4.74 | 13,993,912,924 |
| 25 | 八一钢铁 | 3.10 | 0.98% | 0.03 | 192,258 | 5,935 | 1.25 | 1.54 | 13.08 | 4,751,983,397 |
