柳钢股份(601003) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 大冶特钢 | 16.66 | 1.40% | 0.23 | 50,692 | 8,445 | 1.13 | 0.74 | 13.66 | 7,487,145,277 |
| 2 | 妙可蓝多 | 14.50 | -5.23% | -0.80 | 89,506 | 13,003 | 2.20 | 2.93 | 201.39 | 5,887,087,653 |
| 3 | 永兴材料 | 14.49 | -0.14% | -0.02 | 23,064 | 3,342 | 0.64 | 1.30 | 12.08 | 5,216,400,000 |
| 4 | 中原特钢 | 9.50 | -0.63% | -0.06 | 48,127 | 4,598 | 0.96 | 0.64 | 90.48 | 4,778,372,482 |
| 5 | 方大特钢 | 9.01 | -2.59% | -0.24 | 250,982 | 22,777 | 1.81 | 1.56 | 4.87 | 12,496,475,056 |
| 6 | 三钢闽光 | 8.72 | -1.02% | -0.09 | 263,531 | 23,163 | 1.20 | 1.04 | 3.02 | 19,215,248,617 |
| 7 | 沙钢股份 | 8.04 | 0.25% | 0.02 | 262,633 | 21,281 | 1.19 | 1.31 | 21.79 | 17,742,445,047 |
| 8 | 久立特材 | 8.01 | 0.13% | 0.01 | 86,031 | 6,931 | 1.02 | 0.87 | 17.80 | 6,740,680,828 |
| 9 | 宝钢股份 | 6.30 | 0.80% | 0.05 | 399,982 | 25,204 | 0.18 | 1.32 | 7.88 | 139,236,847,628 |
| 10 | 常宝股份 | 6.22 | -0.16% | -0.01 | 79,133 | 4,971 | 1.02 | 1.40 | 9.87 | 4,806,811,770 |
| 11 | 海南矿业 | 5.83 | 1.39% | 0.08 | 78,991 | 4,638 | 0.40 | 1.93 | -22.00 | 11,396,019,431 |
| 12 | 柳钢股份 | 5.70 | 0.18% | 0.01 | 98,865 | 5,635 | 0.39 | 0.72 | 3.81 | 14,607,921,240 |
| 13 | 鲁银投资 | 5.24 | -0.19% | -0.01 | 23,148 | 1,217 | 0.41 | 0.83 | -87.33 | 2,977,251,913 |
| 14 | 新钢股份 | 4.86 | -0.41% | -0.02 | 516,545 | 25,259 | 1.62 | 1.67 | 2.77 | 15,497,192,303 |
| 15 | 华菱钢铁 | 4.45 | 1.60% | 0.07 | 683,586 | 30,471 | 1.62 | 1.39 | 2.72 | 18,787,499,656 |
| 16 | 杭钢股份 | 4.26 | -0.23% | -0.01 | 81,491 | 3,488 | 0.24 | 1.33 | 12.53 | 14,386,825,494 |
| 17 | 太钢不锈 | 4.11 | -0.24% | -0.01 | 208,836 | 8,591 | 0.37 | 1.00 | 7.07 | 23,411,578,442 |
| 18 | 韶钢松山 | 4.08 | -0.24% | -0.01 | 194,806 | 7,992 | 0.81 | 1.15 | 3.86 | 9,871,659,593 |
| 19 | 新兴铸管 | 4.08 | -0.24% | -0.01 | 173,968 | 7,101 | 0.44 | 1.21 | 9.12 | 15,999,171,697 |
| 20 | 本钢板材 | 4.01 | 0.00% | 0.00 | 28,708 | 1,154 | 0.08 | 1.05 | 20.36 | 13,936,239,843 |
| 21 | 日上集团 | 3.83 | -0.52% | -0.02 | 72,514 | 2,785 | 1.04 | 1.11 | 34.82 | 2,682,501,360 |
| 22 | 西宁特钢 | 3.59 | 0.00% | 0.00 | 35,957 | 1,294 | 0.49 | 0.81 | -1.88 | 2,660,977,115 |
| 23 | 首钢股份 | 3.52 | 0.00% | 0.00 | 83,129 | 2,931 | 0.28 | 1.30 | 9.40 | 10,442,171,721 |
| 24 | 八一钢铁 | 3.51 | 1.15% | 0.04 | 188,428 | 6,629 | 1.23 | 1.30 | 8.84 | 5,380,471,524 |
| 25 | 南钢股份 | 3.42 | -0.29% | -0.01 | 296,504 | 10,195 | 0.67 | 1.07 | 4.24 | 15,140,811,471 |
