柳钢股份(601003) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 26.51 | 3.23% | 0.83 | 45,126 | 11,904 | 1.00 | 1.29 | 14.65 | 11,913,818,805 |
| 2 | 妙可蓝多 | 21.78 | -3.29% | -0.74 | 59,261 | 13,017 | 1.46 | 0.98 | 306.76 | 8,854,540,190 |
| 3 | 永兴材料 | 15.65 | -1.45% | -0.23 | 27,115 | 4,287 | 0.75 | 0.88 | 16.47 | 5,634,000,000 |
| 4 | 沙钢股份 | 10.07 | 3.39% | 0.33 | 1,080,903 | 107,456 | 4.90 | 1.09 | 41.96 | 22,222,191,744 |
| 5 | 中粮资本 | 8.46 | -2.65% | -0.23 | 72,633 | 6,229 | 1.44 | 0.84 | 41.29 | 4,255,266,441 |
| 6 | 方大特钢 | 8.04 | -0.99% | -0.08 | 96,446 | 7,767 | 0.47 | 1.08 | 6.81 | 16,615,180,083 |
| 7 | 三钢闽光 | 7.80 | -1.39% | -0.11 | 104,578 | 8,189 | 0.47 | 0.74 | 3.98 | 17,187,951,745 |
| 8 | 久立特材 | 7.67 | 1.86% | 0.14 | 233,763 | 18,127 | 2.78 | 2.31 | 13.00 | 6,454,616,701 |
| 9 | 杭钢股份 | 6.71 | -2.19% | -0.15 | 408,374 | 27,541 | 1.21 | 0.93 | 20.33 | 22,660,938,747 |
| 10 | 常宝股份 | 5.18 | -1.71% | -0.09 | 25,192 | 1,313 | 0.33 | 0.63 | 8.09 | 4,003,100,478 |
| 11 | 柳钢股份 | 4.81 | -3.02% | -0.15 | 121,801 | 5,916 | 0.48 | 2.22 | 4.34 | 12,327,035,292 |
| 12 | 宝钢股份 | 4.79 | -0.42% | -0.02 | 196,784 | 9,421 | 0.09 | 0.48 | 7.26 | 106,127,156,774 |
| 13 | 海南矿业 | 4.72 | 1.51% | 0.07 | 52,135 | 2,452 | 0.27 | 1.33 | 67.43 | 9,226,279,882 |
| 14 | 鲁银投资 | 4.34 | 0.23% | 0.01 | 20,683 | 893 | 0.36 | 0.91 | 127.65 | 2,465,891,852 |
| 15 | 新钢股份 | 4.02 | -1.47% | -0.06 | 215,975 | 8,715 | 0.68 | 0.81 | 2.78 | 12,818,665,238 |
| 16 | 华菱钢铁 | 3.92 | -0.76% | -0.03 | 221,810 | 8,704 | 0.53 | 0.66 | 3.77 | 16,549,887,337 |
| 17 | ST抚钢 | 3.88 | 1.04% | 0.04 | 122,504 | 4,769 | 0.62 | 0.68 | 25.87 | 7,651,748,000 |
| 18 | 韶钢松山 | 3.71 | -2.62% | -0.10 | 225,320 | 8,445 | 0.93 | 0.72 | 4.92 | 8,976,435,561 |
| 19 | 日上集团 | 3.51 | -2.77% | -0.10 | 93,697 | 3,312 | 1.34 | 0.50 | 31.91 | 2,458,375,920 |
| 20 | 本钢板材 | 3.44 | -1.15% | -0.04 | 29,948 | 1,034 | 0.09 | 0.90 | 17.92 | 11,955,278,070 |
| 21 | 新兴铸管 | 3.43 | -1.15% | -0.04 | 122,748 | 4,218 | 0.32 | 0.59 | 8.57 | 13,326,480,020 |
| 22 | 太钢不锈 | 3.27 | -0.91% | -0.03 | 105,785 | 3,476 | 0.19 | 0.67 | 6.74 | 18,626,730,293 |
| 23 | 南钢股份 | 3.12 | -0.64% | -0.02 | 424,741 | 13,242 | 0.96 | 0.58 | 5.30 | 13,837,207,354 |
| 24 | 西宁特钢 | 3.08 | -0.96% | -0.03 | 31,019 | 956 | 0.30 | 0.61 | -2.32 | 3,218,964,216 |
| 25 | 八一钢铁 | 3.07 | -1.92% | -0.06 | 161,253 | 4,970 | 1.05 | 0.69 | 12.95 | 4,705,996,461 |
