网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳钢股份 (601003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.37

柳钢股份(601003) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永兴特钢13.76-1.78%-0.2513,0541,8020.362.6412.404,953,600,000
2大冶特钢12.18-0.25%-0.039,3381,1380.211.3310.845,473,795,286
3妙可蓝多10.82-0.64%-0.076,9907550.170.83140.704,392,985,407
4中原特钢9.09-0.98%-0.0916,6961,5170.330.79-450.004,572,147,985
5方大特钢9.04-1.31%-0.1256,2755,0890.411.114.5712,538,083,741
6三钢闽光8.51-1.39%-0.1265,2665,5510.301.032.2018,752,496,070
7久立特材7.67-2.04%-0.1678,0986,0070.931.5719.916,454,559,544
8沙钢股份7.55-2.20%-0.1775,4345,6940.341.5716.2916,661,126,879
9海南矿业6.25-1.11%-0.0793,5205,7850.481.26-19.7212,217,001,963
10常宝股份6.25-1.11%-0.0744,7442,7850.580.9110.784,829,995,750
11宝钢股份6.24-0.48%-0.03150,0829,3330.071.257.26137,910,782,412
12柳钢股份5.35-0.93%-0.0528,7571,5380.111.093.4713,710,943,620
13鲁银投资4.97-1.58%-0.0810,3375150.181.95-292.352,823,843,895
14新钢股份4.78-0.62%-0.0377,6573,7000.241.002.6315,242,094,487
15华菱钢铁4.56-0.44%-0.02176,2927,9800.421.072.1719,251,909,760
16杭钢股份4.44-3.06%-0.1449,7022,2160.151.368.7114,994,719,529
17本钢板材4.38-0.91%-0.0420,5329020.060.9317.3815,222,127,310
18新兴铸管4.33-0.46%-0.0297,7574,2190.251.718.4616,979,513,100
19韶钢松山4.15-1.89%-0.08124,3755,1680.511.323.5210,041,026,302
20太钢不锈4.09-0.73%-0.03139,1455,6730.241.386.0223,297,653,486
21日上集团3.67-1.61%-0.0639,2671,4340.560.9533.362,570,438,640
22西宁特钢3.62-1.63%-0.0623,4438490.321.35-1.862,683,213,692
23鞍钢股份3.52-1.40%-0.0584,6402,9790.111.793.7628,137,859,908
24八一钢铁3.48-1.69%-0.0687,1203,0340.571.5214.755,334,484,588
25首钢股份3.39-0.88%-0.0337,7231,2760.131.478.2510,056,523,333
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019