柳钢股份(601003) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 39.18 | 0.46% | 0.18 | 21,511 | 8,378 | 0.53 | 0.72 | 391.80 | 16,015,982,573 |
| 2 | 永兴材料 | 16.58 | -1.37% | -0.23 | 30,948 | 5,118 | 0.86 | 1.97 | 25.12 | 5,968,800,000 |
| 3 | 中信特钢 | 16.58 | 0.85% | 0.14 | 23,281 | 3,844 | 0.18 | 0.66 | 9.75 | 20,876,808,950 |
| 4 | 沙钢股份 | 11.98 | 3.45% | 0.40 | 317,906 | 37,765 | 1.44 | 0.41 | 53.27 | 26,437,125,829 |
| 5 | 中粮资本 | 10.05 | 0.30% | 0.03 | 30,602 | 3,075 | 0.61 | 0.68 | 33.17 | 5,055,015,099 |
| 6 | 久立特材 | 8.57 | -1.49% | -0.13 | 70,143 | 6,022 | 0.83 | 0.82 | 13.39 | 7,212,004,356 |
| 7 | ST抚钢 | 7.01 | 2.19% | 0.15 | 121,512 | 8,484 | 0.62 | 0.65 | 39.07 | 13,824,421,000 |
| 8 | 三钢闽光 | 6.56 | -0.30% | -0.02 | 71,631 | 4,708 | 0.33 | 0.56 | 6.00 | 14,455,508,134 |
| 9 | 杭钢股份 | 6.38 | -0.62% | -0.04 | 163,571 | 10,399 | 0.48 | 0.93 | 35.44 | 21,546,466,350 |
| 10 | 方大特钢 | 5.50 | -0.54% | -0.03 | 96,927 | 5,345 | 0.45 | 0.65 | 5.85 | 11,857,726,227 |
| 11 | 海南矿业 | 5.44 | -1.45% | -0.08 | 34,572 | 1,886 | 0.18 | 0.81 | 90.67 | 10,633,678,508 |
| 12 | 鲁银投资 | 5.38 | 0.75% | 0.04 | 47,699 | 2,562 | 0.84 | 1.07 | 35.87 | 3,056,796,811 |
| 13 | 华菱钢铁 | 5.17 | 0.39% | 0.02 | 267,170 | 13,743 | 0.63 | 0.65 | 5.15 | 21,827,274,881 |
| 14 | 常宝股份 | 4.95 | 2.48% | 0.12 | 50,370 | 2,465 | 0.65 | 1.34 | 9.71 | 3,825,356,634 |
| 15 | 宝钢股份 | 4.92 | 0.00% | 0.00 | 339,637 | 16,702 | 0.15 | 0.53 | 10.70 | 109,007,434,515 |
| 16 | 柳钢股份 | 4.58 | 0.44% | 0.02 | 32,314 | 1,476 | 0.13 | 0.56 | 6.33 | 11,737,592,856 |
| 17 | 韶钢松山 | 4.21 | 0.00% | 0.00 | 110,072 | 4,616 | 0.45 | 0.51 | 6.21 | 10,186,197,766 |
| 18 | 首钢股份 | 4.21 | -2.77% | -0.12 | 517,903 | 22,927 | 1.02 | 1.67 | 28.84 | 21,290,404,666 |
| 19 | 新钢股份 | 4.04 | 0.25% | 0.01 | 122,043 | 4,931 | 0.38 | 0.73 | 4.83 | 12,882,439,692 |
| 20 | 太钢不锈 | 3.77 | 3.29% | 0.12 | 277,070 | 10,329 | 0.49 | 1.41 | 13.91 | 21,474,854,191 |
| 21 | 新兴铸管 | 3.65 | 0.83% | 0.03 | 156,392 | 5,693 | 0.40 | 0.68 | 9.41 | 14,181,239,672 |
| 22 | 日上集团 | 3.58 | 0.00% | 0.00 | 38,898 | 1,392 | 0.55 | 0.88 | 32.55 | 2,509,973,800 |
| 23 | 本钢板材 | 3.41 | -0.29% | -0.01 | 14,188 | 485 | 0.04 | 0.51 | 36.67 | 11,851,016,924 |
| 24 | 八一钢铁 | 3.36 | -3.45% | -0.12 | 397,358 | 13,382 | 2.59 | 1.07 | 90.81 | 5,150,536,843 |
| 25 | 西宁特钢 | 3.25 | 0.31% | 0.01 | 38,554 | 1,249 | 0.37 | 0.66 | 65.00 | 3,396,634,319 |
