网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

连云港 (601008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:3

连云港(601008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
2海峡股份10.12-0.78%-0.0889,6699,0991.070.7556.228,476,004,806
3渤海轮渡10.121.71%0.1785,0638,6341.852.6211.504,665,062,982
4北部湾港8.570.12%0.0121,7691,8610.831.1415.902,255,436,480
5厦门港务6.950.00%0.0014,1909860.270.9150.073,690,450,000
6南京港6.87-0.58%-0.0417,0531,1720.431.1122.412,739,573,052
7招商轮船6.783.20%0.211,219,96081,5792.302.5229.5335,930,325,999
8珠海港6.18-0.96%-0.06122,2267,5781.580.8630.194,771,951,760
9天津港6.180.65%0.0445,6712,8130.231.1117.6612,420,087,794
10中远海能5.94-1.82%-0.11237,53414,1730.871.8225.0516,252,035,194
11上港集团5.62-0.88%-0.05181,30910,1980.081.4610.91130,236,051,533
12盐田港5.430.00%0.0024,7031,3390.131.1625.7710,546,146,000
13中远海控4.89-0.61%-0.03201,0849,8270.261.3122.2337,338,447,606
14重庆港九4.15-0.24%-0.0121,9529120.320.9118.452,875,778,074
15览海投资4.11-0.72%-0.0313,9755750.160.68-51.383,571,997,198
16连云港3.76-0.27%-0.0141,4921,5610.410.901,253.333,817,208,780
17宁波港3.66-0.54%-0.0290,6003,3190.071.0214.0846,848,000,000
18中远海特3.62-0.55%-0.0284,9983,0890.401.8975.427,770,875,791
19宁波海运3.47-0.86%-0.0354,7691,8990.531.5114.933,577,052,790
20锦州港2.96-0.67%-0.0212,3543660.070.8621.505,267,274,209
21海航科技2.91-0.34%-0.01121,1823,5310.470.9729.077,487,980,141
22日照港2.850.00%0.0064,0561,8200.211.2014.258,765,613,581
23营口港2.54-1.17%-0.0342,7691,0920.070.9712.8916,441,376,828
24唐山港2.520.40%0.01149,1973,7570.271.098.6414,046,091,910
25中远海发2.50-1.57%-0.04189,9044,7600.242.0615.5219,830,312,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019