网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波港 (601018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.29

宁波港(601018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
2渤海轮渡9.16-0.76%-0.0717,6691,6320.380.9610.654,222,527,363
3北部湾港8.71-3.33%-0.3042,7463,7511.621.4217.082,292,281,416
4海峡股份8.25-1.67%-0.1431,0862,5720.370.5948.536,909,786,527
5南京港7.32-0.81%-0.0626,2941,9460.660.5615.722,919,021,068
6厦门港务7.29-2.28%-0.1739,6152,9220.750.5861.263,870,990,000
7天津港6.27-1.26%-0.0845,3852,8600.230.8318.4412,600,962,859
8中远海能6.24-4.44%-0.29434,49727,5031.590.6431.8517,072,845,053
9珠海港5.99-1.32%-0.08131,5977,9121.700.4730.274,625,241,269
10招商轮船5.98-1.32%-0.081,765,598106,2183.330.7123.8731,637,764,929
11盐田港5.95-2.62%-0.1668,0984,1060.350.7227.7011,556,090,000
12上港集团5.75-2.71%-0.16227,56613,2230.100.9411.83133,248,629,238
13中远海控4.75-1.45%-0.07258,57512,3800.340.5821.9936,269,453,196
14览海投资4.27-1.84%-0.0837,0371,5970.430.69-142.333,711,053,050
15重庆港九4.20-1.64%-0.0743,9621,8590.631.0624.422,910,426,002
16连云港4.03-2.18%-0.0957,3852,3320.570.881,343.334,091,316,857
17宁波港3.77-1.57%-0.06116,1684,4060.090.7114.5048,256,000,000
18中远海特3.64-3.45%-0.13125,0194,6190.580.6162.937,835,275,314
19宁波海运3.63-1.09%-0.0468,3522,4900.660.4216.443,741,988,941
20锦州港3.04-1.62%-0.0519,5666010.110.8024.135,409,632,971
21日照港2.96-1.66%-0.0595,5272,8460.310.7813.459,103,935,508
22海航科技2.91-1.02%-0.03146,2974,2640.570.7142.617,487,980,141
23营口港2.66-0.75%-0.0260,3341,6160.090.9614.0817,218,134,788
24唐山港2.57-1.15%-0.03180,2824,6650.320.758.9114,324,784,210
25中远海发2.56-1.92%-0.05111,5462,8910.140.4615.2120,306,240,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019