四方股份(601126) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特锐德 | 35.24 | -0.87% | -0.31 | 269,357 | 94,544 | 2.70 | 0.61 | 146.83 | 35,154,369,443 |
| 2 | 思源电气 | 21.45 | 0.09% | 0.02 | 193,153 | 41,166 | 2.53 | 0.57 | 16.76 | 16,366,198,177 |
| 3 | 东软载波 | 15.44 | 0.98% | 0.15 | 36,348 | 5,581 | 0.79 | 0.46 | 35.87 | 7,142,685,075 |
| 4 | 安科瑞 | 14.68 | 3.67% | 0.52 | 30,543 | 4,437 | 1.44 | 0.70 | 22.58 | 3,113,236,558 |
| 5 | 金利华电 | 14.58 | -1.35% | -0.20 | 4,431 | 648 | 0.38 | 0.32 | 316.96 | 1,705,860,000 |
| 6 | 卧龙电驱 | 14.44 | 1.69% | 0.24 | 275,696 | 39,428 | 2.11 | 0.56 | 24.22 | 18,881,680,262 |
| 7 | 梦网集团 | 14.26 | 3.63% | 0.50 | 115,669 | 16,239 | 1.46 | 0.92 | -26.26 | 11,324,473,062 |
| 8 | 许继电气 | 14.16 | 2.39% | 0.33 | 123,682 | 17,213 | 1.23 | 0.73 | 21.25 | 14,277,914,695 |
| 9 | 亨通光电 | 14.08 | -1.74% | -0.25 | 189,801 | 26,851 | 1.00 | 0.89 | 25.79 | 26,824,144,005 |
| 10 | 海得控制 | 13.88 | 0.22% | 0.03 | 31,593 | 4,381 | 1.32 | 0.86 | 28.23 | 3,322,781,072 |
| 11 | 奥特迅 | 13.78 | 2.00% | 0.27 | 21,869 | 2,979 | 0.99 | 0.56 | -2,870.83 | 3,039,832,172 |
| 12 | 昇辉科技 | 12.31 | 1.90% | 0.23 | 29,919 | 3,652 | 0.83 | 1.08 | 9.93 | 4,442,613,154 |
| 13 | 威尔泰 | 11.77 | 4.90% | 0.55 | 13,905 | 1,603 | 0.97 | 0.45 | -173.09 | 1,688,386,868 |
| 14 | 东方电气 | 11.05 | -4.49% | -0.52 | 816,226 | 92,134 | 4.09 | 1.07 | 22.10 | 22,065,749,066 |
| 15 | 特变电工 | 10.46 | -4.04% | -0.44 | 1,391,752 | 145,092 | 3.75 | 0.86 | 23.81 | 38,851,711,773 |
| 16 | 恒华科技 | 9.61 | 5.49% | 0.50 | 90,547 | 8,685 | 1.51 | 1.81 | 22.36 | 5,764,611,057 |
| 17 | 炬华科技 | 8.49 | 2.04% | 0.17 | 46,918 | 3,952 | 0.93 | 1.04 | 12.67 | 4,282,246,700 |
| 18 | 宝光股份 | 8.11 | 1.12% | 0.09 | 695,782 | 59,122 | 21.07 | 2.99 | 57.60 | 2,677,934,684 |
| 19 | 三变科技 | 7.31 | 2.81% | 0.20 | 43,004 | 3,120 | 2.13 | 0.88 | 48.73 | 1,473,696,000 |
| 20 | 平高电气 | 7.04 | -0.98% | -0.07 | 77,428 | 5,468 | 0.57 | 0.60 | 42.23 | 9,552,726,015 |
| 21 | 国电南自 | 6.94 | 0.73% | 0.05 | 68,159 | 4,701 | 0.98 | 0.62 | 77.11 | 4,825,140,377 |
| 22 | 万马股份 | 6.93 | 0.87% | 0.06 | 89,362 | 6,156 | 0.86 | 0.51 | 32.07 | 7,175,939,449 |
| 23 | 金智科技 | 6.89 | 2.07% | 0.14 | 25,455 | 1,743 | 0.63 | 0.69 | 92.24 | 2,785,385,409 |
| 24 | 智光电气 | 6.77 | -0.29% | -0.02 | 96,388 | 6,521 | 1.23 | 0.82 | 49.38 | 5,287,221,331 |
| 25 | 四方股份 | 6.49 | 2.04% | 0.13 | 53,028 | 3,433 | 0.67 | 0.78 | 16.12 | 5,115,336,823 |
