兴业银行(601166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 127.48 | 0.14% | 0.18 | 25,370 | 32,183 | 0.09 | 0.33 | 64.38 | 344,243,083,463 |
| 2 | 恒生电子 | 93.52 | 1.75% | 1.61 | 125,858 | 118,324 | 1.57 | 1.11 | 64.05 | 75,110,282,564 |
| 3 | 中国国旅 | 77.50 | 2.49% | 1.88 | 75,962 | 58,327 | 0.39 | 0.56 | 33.00 | 151,316,854,660 |
| 4 | 苏泊尔 | 70.06 | -0.91% | -0.64 | 10,089 | 7,081 | 0.16 | 0.99 | 31.57 | 42,882,484,957 |
| 5 | 中国平安 | 69.64 | 0.36% | 0.25 | 368,308 | 256,777 | 0.34 | 0.75 | 8.28 | 754,386,755,641 |
| 6 | 上海机场 | 65.59 | 2.58% | 1.65 | 104,110 | 68,101 | 0.95 | 0.98 | 25.13 | 71,721,116,879 |
| 7 | 桃李面包 | 51.70 | 3.65% | 1.82 | 28,630 | 14,629 | 0.43 | 1.04 | 45.34 | 34,063,922,908 |
| 8 | 用友网络 | 43.83 | -0.16% | -0.07 | 156,782 | 68,554 | 0.63 | 0.61 | 91.31 | 109,276,384,676 |
| 9 | 福斯特 | 43.68 | -0.07% | -0.03 | 24,547 | 10,826 | 0.47 | 0.75 | 23.87 | 22,827,168,000 |
| 10 | 贝瑞基因 | 42.52 | 10.01% | 3.87 | 83,711 | 34,723 | 3.62 | 2.12 | 43.69 | 9,832,181,380 |
| 11 | 爱尔眼科 | 41.88 | 4.02% | 1.62 | 209,255 | 87,482 | 0.68 | 1.85 | 93.96 | 128,134,987,808 |
| 12 | 新华保险 | 41.14 | 0.34% | 0.14 | 55,200 | 22,775 | 0.26 | 0.59 | 8.81 | 85,794,974,448 |
| 13 | 老凤祥 | 40.57 | 1.20% | 0.48 | 15,397 | 6,208 | 0.49 | 0.95 | 15.35 | 12,865,137,689 |
| 14 | 山东黄金 | 36.50 | 0.58% | 0.21 | 329,457 | 119,145 | 1.50 | 0.65 | 104.29 | 80,172,121,228 |
| 15 | 飞科电器 | 36.29 | -0.06% | -0.02 | 4,939 | 1,794 | 0.11 | 0.71 | 20.86 | 15,807,924,000 |
| 16 | 南华仪器 | 36.19 | 3.85% | 1.34 | 31,299 | 11,153 | 3.84 | 1.94 | 17.89 | 2,953,104,000 |
| 17 | 烽火通信 | 33.90 | -1.02% | -0.35 | 330,461 | 112,809 | 2.99 | 0.72 | 46.44 | 37,525,238,846 |
| 18 | 春秋航空 | 33.60 | -0.24% | -0.08 | 46,830 | 15,804 | 0.51 | 0.84 | 17.14 | 30,793,147,157 |
| 19 | 招商银行 | 32.30 | 0.25% | 0.08 | 286,646 | 92,426 | 0.14 | 0.87 | 8.92 | 666,314,905,057 |
| 20 | 民和股份 | 28.48 | -0.66% | -0.19 | 91,267 | 26,031 | 3.02 | 0.70 | 5.75 | 8,602,288,079 |
| 21 | 华海药业 | 28.38 | 5.31% | 1.43 | 378,593 | 105,368 | 3.03 | 1.10 | 94.60 | 35,498,800,546 |
| 22 | 锦江酒店 | 26.09 | 0.35% | 0.09 | 23,955 | 6,216 | 0.30 | 0.69 | 22.88 | 20,922,521,720 |
| 23 | 上海家化 | 25.55 | -0.12% | -0.03 | 30,856 | 7,882 | 0.46 | 0.79 | 30.78 | 17,150,398,179 |
| 24 | 九鼎投资 | 25.37 | 0.24% | 0.06 | 42,742 | 11,003 | 0.99 | 0.83 | 32.25 | 10,998,930,096 |
| 25 | 同仁堂 | 25.23 | 0.64% | 0.16 | 62,337 | 15,670 | 0.45 | 1.11 | 35.09 | 34,602,194,710 |
