兴业银行(601166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 112.26 | -0.50% | -0.56 | 17,320 | 19,515 | 0.06 | 0.62 | 59.71 | 303,143,462,108 |
| 2 | 中国平安 | 87.90 | -0.15% | -0.13 | 364,027 | 320,197 | 0.34 | 0.92 | 9.92 | 952,191,209,374 |
| 3 | 中国国旅 | 84.50 | -0.26% | -0.22 | 79,434 | 67,380 | 0.41 | 0.74 | 35.98 | 164,984,183,468 |
| 4 | 苏泊尔 | 76.86 | -1.46% | -1.14 | 12,410 | 9,544 | 0.20 | 1.11 | 34.64 | 46,986,507,598 |
| 5 | 上海机场 | 75.40 | -0.70% | -0.53 | 50,005 | 37,854 | 0.46 | 0.73 | 28.56 | 82,448,120,334 |
| 6 | 恒生电子 | 74.81 | -2.40% | -1.84 | 117,818 | 88,981 | 1.47 | 0.86 | 51.24 | 60,083,407,171 |
| 7 | 老凤祥 | 47.97 | -0.68% | -0.33 | 10,125 | 4,868 | 0.32 | 0.43 | 18.15 | 15,211,748,951 |
| 8 | 南华仪器 | 46.41 | 4.29% | 1.91 | 26,892 | 12,464 | 3.30 | 2.25 | 22.94 | 3,787,056,000 |
| 9 | 桃李面包 | 46.33 | 4.16% | 1.85 | 33,746 | 15,529 | 0.51 | 2.18 | 40.63 | 30,525,743,612 |
| 10 | 新华保险 | 46.00 | -2.00% | -0.94 | 185,508 | 85,739 | 0.89 | 1.52 | 10.85 | 95,930,209,640 |
| 11 | 爱尔眼科 | 45.13 | -1.68% | -0.77 | 135,648 | 61,554 | 0.44 | 0.84 | 101.26 | 138,078,605,534 |
| 12 | 春秋航空 | 42.58 | 0.59% | 0.25 | 27,283 | 11,647 | 0.30 | 0.74 | 21.72 | 39,022,982,320 |
| 13 | 福斯特 | 40.28 | 1.21% | 0.48 | 25,092 | 10,160 | 0.48 | 1.20 | 21.09 | 21,050,328,000 |
| 14 | 飞科电器 | 37.14 | 1.42% | 0.52 | 10,094 | 3,737 | 0.23 | 0.70 | 21.34 | 16,178,184,000 |
| 15 | 招商银行 | 36.83 | 0.25% | 0.09 | 315,009 | 116,206 | 0.15 | 0.83 | 10.46 | 759,764,023,320 |
| 16 | 贝瑞基因 | 36.50 | 0.88% | 0.32 | 63,998 | 23,350 | 4.50 | 1.24 | 37.50 | 5,191,563,886 |
| 17 | 民和股份 | 33.03 | -5.41% | -1.89 | 173,855 | 58,233 | 5.76 | 1.53 | 6.67 | 9,976,600,255 |
| 18 | 上海家化 | 30.56 | -0.52% | -0.16 | 33,563 | 10,300 | 0.50 | 0.82 | 32.51 | 20,513,352,968 |
| 19 | 用友网络 | 30.30 | 2.33% | 0.69 | 271,922 | 82,246 | 1.10 | 1.98 | 72.14 | 74,989,759,274 |
| 20 | 山东黄金 | 29.42 | -2.23% | -0.67 | 274,515 | 81,554 | 1.25 | 0.73 | 84.06 | 64,620,926,206 |
| 21 | 同仁堂 | 26.45 | -1.53% | -0.41 | 42,734 | 11,368 | 0.31 | 1.08 | 31.98 | 36,275,388,430 |
| 22 | 烽火通信 | 26.16 | -0.42% | -0.11 | 68,556 | 17,985 | 0.62 | 0.99 | 35.84 | 28,957,529,446 |
| 23 | 济川药业 | 22.65 | -1.78% | -0.41 | 44,257 | 10,130 | 0.54 | 0.95 | 10.95 | 18,457,986,109 |
| 24 | 锦江酒店 | 22.48 | -0.97% | -0.22 | 18,375 | 4,148 | 0.23 | 0.74 | 19.87 | 18,027,531,171 |
| 25 | 中信证券 | 21.71 | -0.87% | -0.19 | 567,539 | 123,900 | 0.58 | 0.88 | 20.88 | 213,076,305,507 |
