兴业银行(601166) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 320.18 | 1.29% | 4.08 | 75,269 | 241,655 | 0.39 | 0.96 | 173.77 | 625,143,619,678 |
| 2 | 海天味业 | 169.12 | -0.30% | -0.51 | 28,977 | 48,833 | 0.09 | 0.97 | 85.85 | 548,023,755,337 |
| 3 | 恒生电子 | 92.00 | 1.46% | 1.32 | 57,039 | 51,848 | 0.55 | 0.69 | 78.63 | 96,056,349,368 |
| 4 | 福斯特 | 91.29 | -1.17% | -1.08 | 28,582 | 25,778 | 0.37 | 1.03 | 49.35 | 70,252,436,040 |
| 5 | 中国平安 | 86.15 | 3.51% | 2.92 | 697,597 | 594,996 | 0.64 | 1.18 | 10.64 | 933,234,046,503 |
| 6 | 苏泊尔 | 73.26 | 0.52% | 0.38 | 6,523 | 4,783 | 0.11 | 0.51 | 34.22 | 44,930,016,315 |
| 7 | 爱尔眼科 | 68.12 | -0.23% | -0.16 | 173,360 | 117,412 | 0.43 | 0.69 | 159.42 | 275,413,009,938 |
| 8 | 航发动力 | 65.08 | -1.51% | -1.00 | 253,656 | 164,863 | 1.20 | 0.92 | 112.21 | 137,197,705,969 |
| 9 | 春秋航空 | 63.22 | 4.43% | 2.68 | 23,349 | 14,501 | 0.25 | 0.78 | -3,161.00 | 57,938,772,716 |
| 10 | 上海机场 | 60.07 | 0.60% | 0.36 | 108,389 | 64,637 | 0.99 | 0.67 | 375.44 | 65,685,127,168 |
| 11 | 新华保险 | 54.91 | 6.21% | 3.21 | 210,737 | 113,913 | 1.01 | 2.18 | 13.52 | 114,511,474,159 |
| 12 | 锦江酒店 | 54.24 | 6.83% | 3.47 | 48,834 | 25,777 | 0.61 | 0.99 | 99.89 | 43,497,032,506 |
| 13 | 老凤祥 | 53.13 | -0.04% | -0.02 | 11,086 | 5,861 | 0.35 | 0.84 | 18.85 | 16,848,034,642 |
| 14 | 招商银行 | 52.31 | 5.57% | 2.76 | 841,087 | 434,244 | 0.41 | 1.70 | 14.57 | 1,079,100,083,081 |
| 15 | 桃李面包 | 50.86 | -1.53% | -0.79 | 22,642 | 11,640 | 0.33 | 1.22 | 38.68 | 34,592,566,424 |
| 16 | 上海家化 | 47.22 | 1.55% | 0.72 | 39,854 | 18,637 | 0.59 | 1.04 | 73.78 | 31,696,352,328 |
| 17 | 飞科电器 | 46.66 | 0.45% | 0.21 | 3,159 | 1,469 | 0.07 | 0.78 | 32.63 | 20,325,096,000 |
| 18 | 通威股份 | 42.98 | -8.24% | -3.86 | 1,374,791 | 599,129 | 3.21 | 3.06 | 47.58 | 184,292,037,298 |
| 19 | 贝瑞基因 | 39.02 | -2.45% | -0.98 | 20,081 | 7,867 | 0.57 | 0.72 | 60.50 | 13,836,720,852 |
| 20 | 用友网络 | 35.44 | -0.34% | -0.12 | 119,422 | 42,329 | 0.37 | 0.92 | 122.21 | 115,218,346,647 |
| 21 | 中公教育 | 33.00 | -0.78% | -0.26 | 61,192 | 20,177 | 0.25 | 0.68 | 97.06 | 81,477,456,918 |
| 22 | 三安光电 | 31.73 | -1.31% | -0.42 | 530,060 | 166,185 | 1.30 | 1.10 | 122.04 | 129,408,422,965 |
| 23 | 华海药业 | 29.28 | 0.41% | 0.12 | 52,002 | 15,149 | 0.36 | 0.59 | 47.23 | 42,590,923,616 |
| 24 | 人福医药 | 28.77 | -0.69% | -0.20 | 34,784 | 10,000 | 0.26 | 0.64 | 55.33 | 38,946,072,769 |
| 25 | 三全食品 | 26.55 | -2.03% | -0.55 | 45,436 | 12,077 | 0.57 | 1.01 | 31.99 | 21,220,305,900 |
