网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.79 52周最低:40.53 H股:9.82(10.3%)

中国平安(601318) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免197.464.15%7.87127,647249,5760.650.8641.15385,535,820,918
2飞科电器86.933.98%3.3311,97010,2800.270.6552.0537,866,708,000
3海天味业82.04-0.99%-0.8233,61827,5720.070.7558.18380,159,723,885
4福斯特74.3510.00%6.76194,913142,5941.462.7635.9299,000,389,114
5赛力斯66.32-0.64%-0.43166,834111,5461.620.68-41.9768,480,405,237
6锦江酒店58.49-1.37%-0.8161,66336,0630.671.40348.1553,462,437,245
7上海机场56.98-0.07%-0.04108,29761,5640.990.49-61.9362,306,285,101
8航发动力54.603.21%1.70466,160251,0392.001.05118.70127,177,972,194
9通威股份52.203.18%1.611,123,596582,6932.501.6818.72234,980,815,205
10同仁堂49.64-0.34%-0.1758,97229,3200.430.5951.9868,079,783,806
11春秋航空48.86-0.20%-0.1023,44411,3840.260.82-375.8544,778,368,157
12苏泊尔44.59-1.35%-0.6116,5717,3860.210.7318.2036,005,041,640
13恒生电子43.05-1.98%-0.8780,28634,4790.550.7652.5062,920,178,664
14中国平安40.96-0.53%-0.22251,397103,1150.230.687.57443,705,937,838
15老凤祥36.56-0.11%-0.046,2402,2820.200.5911.7011,593,528,073
16上海家化35.110.92%0.3241,79614,6570.620.9634.4223,622,373,811
17招商银行33.60-0.91%-0.31498,671167,5280.240.727.04693,132,532,814
18安科瑞32.75-3.11%-1.0512,7244,2160.590.5438.537,029,202,094
19爱尔眼科30.32-0.66%-0.20427,081128,5790.631.3870.46206,714,761,386
20新华保险28.860.17%0.0555,56416,0240.271.009.0260,185,779,352
21济川药业24.71-1.08%-0.2760,53014,9680.680.5311.7721,949,445,527
22三安光电24.121.26%0.30856,984202,5862.100.8289.3398,371,609,263
23长江电力24.03-0.46%-0.11213,61151,5210.090.7320.59546,486,877,297
24旺能环境23.951.31%0.3148,78911,5861.140.8015.2510,249,025,024
25飞凯材料23.93-0.91%-0.22212,21150,3544.010.5526.8912,650,548,961
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式