网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业106.60-0.56%-0.6027,23129,0170.100.9156.70287,859,371,644
2中国国旅88.800.23%0.2041,28736,6100.210.5637.81173,379,828,307
3中国平安84.040.00%0.00366,466308,6210.341.059.49910,377,124,412
4上海机场78.22-0.27%-0.2161,66748,1560.560.8429.6385,531,723,773
5恒生电子75.90-1.04%-0.8088,79167,8041.110.6951.9960,958,837,111
6苏泊尔74.610.57%0.425,4154,0420.090.5233.6245,611,024,354
7老凤祥47.410.38%0.1813,5396,4010.430.6717.9415,034,167,558
8新华保险45.870.02%0.0175,90534,8020.360.6110.8295,659,102,526
9福斯特44.020.27%0.129,5404,2140.180.8023.0523,004,852,000
10桃李面包43.320.28%0.1226,57211,5250.401.1437.9928,542,525,648
11春秋航空41.39-1.05%-0.4422,7049,4230.250.9021.1237,932,391,691
12南华仪器41.37-2.41%-1.0212,1615,0981.490.7120.453,375,792,000
13爱尔眼科39.93-0.67%-0.27106,28842,5060.350.5889.59122,168,817,172
14飞科电器37.350.67%0.257,7632,9000.181.1121.4716,269,660,000
15招商银行36.400.00%0.00250,11390,9210.120.9810.34750,893,577,216
16贝瑞基因34.58-1.26%-0.4435,52712,2832.501.0235.534,918,473,402
17山东黄金31.400.48%0.15377,499118,8221.721.0089.7168,969,989,221
18上海家化30.381.78%0.5339,93512,0290.591.8532.3220,392,528,245
19民和股份30.170.17%0.0558,46117,6541.940.596.099,112,746,887
20用友网络29.151.18%0.34145,35242,4000.580.9869.4072,649,742,501
21烽火通信25.96-0.12%-0.0385,74222,2950.770.6735.5628,736,141,606
22同仁堂25.56-0.58%-0.1535,8939,1690.260.7630.9135,054,779,897
23锦江酒店24.91-0.72%-0.1817,2124,2930.210.5822.0219,976,236,720
24中信证券22.20-0.14%-0.03549,902122,1230.560.6421.35217,885,489,740
25济川药业22.070.32%0.0725,9495,7400.320.3710.6717,985,331,277
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019