网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天山股份16.83-2.04%-0.35323,36655,2983.670.7212.2414,812,104,189
2玉龙股份12.540.16%0.0298,03912,5001.250.88199.059,819,143,030
3西部建设10.61-3.11%-0.34324,03334,7272.621.0923.0713,146,414,399
4中铁工业9.75-2.50%-0.25189,15318,7040.850.7213.7321,660,127,983
5中国铁建9.38-3.10%-0.301,392,232132,8501.210.827.20107,900,442,790
6达刚控股9.26-1.38%-0.1362,7455,8781.981.3954.992,940,985,260
7厦门港务8.746.07%0.50469,40240,0888.841.1256.944,640,926,890
8中国交建8.44-3.76%-0.331,251,610108,0421.070.798.0499,146,666,987
9北方国际8.20-1.44%-0.1267,4265,5901.000.908.715,519,299,198
10特变电工7.32-3.05%-0.23741,49554,9582.000.9715.9327,188,769,615
11葛洲坝7.25-2.82%-0.211,849,253133,4914.021.277.5833,384,636,237
12南京港6.980.00%0.00140,1939,9042.901.2728.393,378,088,264
13柳工6.94-2.25%-0.16340,90923,9352.330.9011.7210,151,934,545
14北新路桥6.93-2.81%-0.20468,14332,8745.250.95121.376,179,643,550
15徐工机械6.33-3.80%-0.251,691,123108,4752.421.0316.9344,280,618,463
16中材国际5.88-2.81%-0.17340,91020,2181.960.996.6110,213,879,966
17中国西电5.81-4.60%-0.281,104,49165,5522.150.6683.0029,781,376,465
18中国中铁5.78-3.18%-0.191,378,19580,7350.740.816.20107,721,348,719
19中化国际5.700.18%0.01287,78716,4401.060.95105.3615,435,123,890
20风范股份5.67-3.24%-0.19310,17317,9132.741.16-21.816,425,425,440
21卓郎智能5.422.26%0.12436,83423,6433.891.6224.216,093,852,866
22青松建化5.191.76%0.091,585,73380,90111.501.8733.487,155,920,546
23中国电建4.46-0.89%-0.043,034,472138,2762.721.1810.1549,704,030,868
24中钢国际4.31-3.15%-0.14187,9298,1961.500.9714.175,416,217,280
25宁波港4.273.14%0.13689,22129,2690.521.3517.7956,248,060,144
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020