网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.6 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部建设16.221.38%0.22616,746100,5434.981.9867.5820,097,534,547
2北方国际14.245.01%0.68242,25834,2683.851.4418.498,956,156,964
3中国交建14.151.73%0.24480,33167,5010.410.8912.30166,223,381,264
4中铁工业13.51-0.07%-0.01358,57448,3911.950.7420.1624,827,987,571
5南京港13.35-1.40%-0.19127,68617,0464.160.5230.824,095,095,759
6达刚路机13.21-2.08%-0.28307,51942,1609.681.64218.354,195,509,210
7天山股份12.91-0.84%-0.11462,22259,7985.251.2810.9111,362,107,254
8中国铁建11.991.27%0.151,366,400163,0321.191.179.52137,923,913,545
9厦门港务9.65-4.83%-0.49364,09435,0066.861.10203.165,124,150,000
10北新路桥9.450.00%0.00794,23275,3658.911.66157.508,426,786,659
11中化国际8.922.18%0.19293,23726,1531.411.5117.8418,580,473,025
12柳工8.756.58%0.541,110,98794,4177.592.5616.2012,799,629,290
13中材国际8.670.93%0.08450,29538,8092.590.8911.1215,060,261,787
14特变电工8.360.72%0.06235,47219,6030.630.4717.0431,051,654,916
15风范股份8.262.86%0.23414,76134,1253.660.79413.009,360,496,320
16卓郎智能8.18-2.50%-0.21129,48110,5721.922.0321.215,527,927,664
17葛洲坝7.711.31%0.10543,33441,6681.181.018.6935,502,833,847
18中国中铁7.550.40%0.031,005,78375,7380.540.9610.52140,708,682,150
19中钢国际7.492.88%0.21433,39432,0535.831.5021.355,566,255,397
20玉龙股份6.419.95%0.58264,95816,6373.383.1252.635,019,195,122
21连云港6.34-1.71%-0.11636,99940,6816.270.702,113.336,436,463,740
22中国电建6.070.50%0.03323,99919,5460.290.7412.4967,646,517,348
23中远海控6.010.33%0.02210,47312,6520.280.8450.0845,890,402,886
24青松建化5.38-0.19%-0.01752,56340,2635.461.4914.707,417,890,663
25宁波港5.34-0.93%-0.05439,16223,4630.340.4524.2768,352,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019