网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部建设10.850.46%0.0566,9137,1510.541.4225.8113,431,397,934
2天山股份10.801.69%0.18125,43313,3551.421.397.069,496,292,585
3中铁工业10.08-0.98%-0.1025,6852,5780.141.4313.6218,524,508,862
4中国交建9.97-0.89%-0.0959,3565,8940.051.268.45117,119,937,187
5达刚路机9.62-1.13%-0.1127,0012,5900.851.66569.823,058,497,630
6中国铁建9.01-1.10%-0.10162,75414,6220.141.586.99103,644,241,955
7北方国际8.49-2.30%-0.2028,6652,4300.461.1410.605,333,441,787
8南京港8.050.37%0.0352,5154,1921.311.4017.333,218,101,096
9厦门港务7.15-1.92%-0.1423,7571,6910.451.4160.083,796,650,000
10特变电工6.62-1.19%-0.0870,8424,6720.191.8913.9024,588,750,663
11卓郎智能6.17-2.37%-0.1520,8751,2910.311.7114.494,169,598,250
12柳工6.14-2.23%-0.1486,9825,3460.591.8012.538,996,310,872
13北新路桥5.90-1.17%-0.0753,0163,0970.591.23121.905,261,168,390
14中国中铁5.89-1.83%-0.11172,61710,1910.092.127.99109,771,408,988
15中材国际5.89-1.17%-0.0747,6422,7960.271.007.0110,231,250,510
16风范股份5.57-0.71%-0.0486,6884,7530.761.0292.676,300,769,920
17葛洲坝5.40-1.46%-0.08106,9325,7530.232.196.1824,865,798,025
18中钢国际5.25-1.13%-0.0647,2042,4760.641.9414.143,901,580,886
19中化国际5.07-1.55%-0.0835,0961,7690.131.1112.3713,729,136,513
20玉龙股份4.68-3.31%-0.1618,2758620.232.38-55.583,664,560,557
21中国电建4.63-0.86%-0.0453,7222,4760.051.289.5151,598,579,130
22连云港4.54-0.44%-0.02113,0975,0531.111.172,270.004,609,076,559
23中远海控4.46-2.19%-0.1065,2502,9000.091.4727.8834,055,107,632
24徐工机械4.33-2.70%-0.12425,68018,5030.611.9213.6130,355,244,332
25宁波港3.90-1.27%-0.0572,6752,8300.061.0817.6849,792,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019