网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:5.8 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部建设11.59-3.42%-0.41180,01921,2031.450.8327.6014,360,692,072
2天山股份10.43-1.42%-0.15102,47210,7601.160.426.829,179,456,131
3中铁工业10.15-1.46%-0.1554,7545,5980.300.9713.7218,653,151,284
4中国交建9.95-1.78%-0.18185,21018,5460.161.138.50116,884,992,479
5中国铁建9.60-2.44%-0.24343,77233,3620.301.037.11110,431,156,800
6达刚控股9.39-0.95%-0.0917,3201,6330.550.83186.312,982,273,390
7北方国际8.36-1.76%-0.1527,5832,3190.440.9010.455,257,968,555
8南京港7.31-0.95%-0.0726,6781,9740.670.5615.702,915,033,335
9厦门港务7.28-2.41%-0.1840,1882,9640.760.5861.183,865,680,000
10卓郎智能7.17-1.78%-0.1333,8462,4510.300.5218.748,061,425,285
11特变电工6.50-1.22%-0.0896,7026,3220.261.0616.7024,143,033,129
12柳工6.36-0.93%-0.06106,2906,8230.730.8613.499,303,501,975
13中材国际6.13-1.13%-0.07119,8547,3920.691.047.3010,648,143,570
14中国中铁5.93-1.66%-0.10306,62518,3240.161.148.20110,516,885,450
15北新路桥5.93-2.15%-0.1390,7815,4281.020.71122.525,287,920,094
16葛洲坝5.85-2.01%-0.12216,54312,7570.471.026.4126,937,947,860
17风范股份5.50-1.43%-0.0893,3325,1550.821.0891.676,232,776,000
18玉龙股份5.18-2.45%-0.1350,3232,6340.640.60-61.524,056,073,437
19中钢国际5.10-2.49%-0.1362,5543,2220.842.2213.743,790,107,146
20中化国际4.94-0.60%-0.0394,8534,7140.350.9212.6713,377,107,372
21中远海控4.73-1.87%-0.09263,09812,5940.340.5821.9036,116,739,709
22徐工机械4.660.00%0.00654,68730,6350.940.9611.9532,593,419,029
23中国电建4.61-1.28%-0.06152,2587,0420.141.189.6551,375,691,099
24连云港4.03-2.18%-0.0957,7572,3470.570.881,343.334,091,316,857
25宁波港3.76-1.83%-0.07118,2944,4860.090.7114.4648,128,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019