网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葛洲坝7.17-3.89%-0.291,266,96391,5952.751.747.5033,016,254,044
2徐工机械6.42-2.43%-0.16841,16654,4421.201.0217.1744,910,200,716
3中国西电5.95-2.30%-0.14684,74740,8761.340.8285.0030,498,999,994
4中远海控4.24-2.08%-0.09376,79516,0480.440.688.1536,706,959,598
5中钢国际4.36-2.02%-0.09107,0074,6910.851.1014.335,479,050,427
6中国中铁5.85-2.01%-0.12812,90847,9140.440.956.28109,025,932,527
7特变电工7.40-1.99%-0.15440,48632,7981.191.1516.1027,485,914,639
8中材国际5.93-1.98%-0.12205,79012,2501.181.196.6610,300,732,687
9西部建设10.74-1.92%-0.21205,03622,0471.651.3723.3513,307,492,049
10风范股份5.75-1.88%-0.11173,45710,1041.531.30-22.126,516,084,000
11中国铁建9.51-1.76%-0.17768,36273,8530.670.907.30109,395,864,705
12中国交建8.63-1.60%-0.14665,20058,1230.570.848.22101,378,641,718
13青松建化5.02-1.57%-0.08804,94739,9365.841.9032.396,921,526,232
14山推股份3.86-1.53%-0.06190,0347,3881.801.03125.324,080,021,258
15中国中冶2.97-1.33%-0.04871,20625,9420.490.7411.0053,022,278,935
16中铁工业9.87-1.30%-0.13111,83611,1250.500.8513.9021,926,714,174
17北新路桥7.05-1.12%-0.08269,36419,0003.021.10123.476,286,650,365
18卓郎智能5.25-0.94%-0.05118,6136,2431.050.8823.455,902,717,259
19柳工7.04-0.85%-0.06189,28513,3541.291.0011.8910,298,216,023
20达刚控股9.32-0.75%-0.0742,7184,0111.351.8955.342,960,041,320
21北方国际8.28-0.48%-0.0442,6023,5460.631.138.805,573,146,019
22天山股份17.10-0.47%-0.08205,10935,2802.330.9112.4415,049,731,529
23中化国际5.700.18%0.01158,1219,0430.581.04105.3615,435,123,890
24中国电建4.540.89%0.042,194,768100,8621.971.7110.3350,595,582,992
25南京港7.081.43%0.1096,7716,8412.001.7628.793,426,484,944
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020