网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天山股份18.190.50%0.09491,99189,5365.591.0613.2316,009,041,901
2玉龙股份12.641.53%0.19145,62518,2801.861.55200.639,897,445,606
3西部建设11.04-0.81%-0.09332,72736,8402.690.8024.0013,679,209,704
4达刚控股10.060.60%0.06110,36310,9393.471.4359.743,195,066,060
5中铁工业9.98-0.50%-0.05199,13619,8980.900.8114.0622,171,084,848
6中国铁建9.42-0.95%-0.091,046,32799,0320.910.687.24108,360,572,610
7中国交建8.49-1.62%-0.14884,82575,4450.750.608.0999,734,028,758
8北方国际8.28-2.13%-0.1887,5737,2931.301.038.805,573,146,019
9厦门港务8.27-6.97%-0.62308,39426,1145.810.7053.884,391,357,595
10特变电工7.680.79%0.061,097,72684,8352.961.2816.7128,525,922,220
11柳工7.37-0.67%-0.05457,85433,6843.131.0912.4510,780,944,899
12北新路桥7.342.37%0.17781,23456,9558.761.31128.556,545,250,167
13葛洲坝7.32-3.17%-0.241,628,237121,2403.540.907.6633,706,970,656
14南京港7.00-2.78%-0.20135,7099,5432.800.9728.473,387,767,600
15徐工机械6.75-1.75%-0.122,138,881144,8373.061.0618.0547,218,668,977
16中国西电6.222.98%0.181,551,03897,1043.031.0888.8631,882,988,229
17中材国际5.99-0.83%-0.05368,04822,1602.121.006.7310,404,955,952
18风范股份5.952.23%0.13510,68530,3704.511.56-22.886,742,730,400
19青松建化5.872.80%0.161,938,044115,54814.061.3937.878,093,497,805
20中国中铁5.79-1.03%-0.061,047,63460,8110.560.626.21107,907,717,834
21中化国际5.75-2.21%-0.13280,66116,1801.040.94106.2815,570,519,714
22卓郎智能5.27-2.77%-0.15212,68211,3961.890.7323.545,925,203,801
23中国电建4.61-2.74%-0.132,489,729115,8882.230.7710.4951,375,691,099
24中钢国际4.41-0.23%-0.01182,5578,0431.450.8314.505,541,883,574
25中远海控4.23-2.31%-0.10535,74622,7800.620.578.1336,620,386,580
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020