网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天山股份23.9810.00%2.181,657,146396,71518.837.7517.4421,104,828,191
2中国中冶2.881.77%0.051,367,16939,1820.771.4410.6751,415,543,210
3特变电工8.80-1.79%-0.161,074,44193,5532.890.6219.1532,685,952,543
4中远海控5.210.39%0.021,000,15251,6881.161.0610.0245,104,542,336
5徐工机械6.34-1.86%-0.12989,75362,5181.411.0916.9544,350,572,047
6中国交建8.321.46%0.12943,25078,3560.801.187.9297,736,998,736
7中材国际6.653.10%0.20930,41361,2105.361.697.4711,551,411,866
8中国电建4.130.49%0.02810,27533,3620.730.929.4046,026,378,360
9中国中铁5.520.00%0.00776,83242,7820.420.935.92102,875,751,717
10中国铁建9.060.78%0.07753,34868,0840.650.906.96104,219,404,230
11青松建化5.941.37%0.08641,73236,9804.650.6238.328,190,013,111
12中国西电5.15-2.28%-0.12458,97323,5560.900.9173.5726,398,294,113
13葛洲坝6.500.00%0.00379,57124,5840.820.916.8029,931,053,178
14中钢国际4.722.39%0.11224,36610,4771.790.8112.045,931,449,086
15中化国际5.90-0.34%-0.02209,36412,3510.771.00109.0615,976,707,185
16北新路桥6.70-0.15%-0.01206,69613,7922.320.64117.345,974,547,155
17山推股份3.78-0.53%-0.02195,5437,3451.850.88122.733,995,461,232
18柳工7.20-0.41%-0.03194,83713,9781.330.8112.1610,532,266,387
19宁波港3.94-1.01%-0.04189,6597,4450.141.1016.4251,901,020,367
20西部建设10.560.19%0.02182,38419,1121.470.5422.9613,084,461,456
21中铁工业9.65-0.41%-0.04182,14917,6440.820.9413.5921,437,972,824
22南京港7.154.53%0.31135,3159,4632.802.0429.083,460,362,620
23卓郎智能5.19-1.89%-0.10122,0216,3511.090.7523.185,835,257,633
24连云港3.690.27%0.01113,5584,1451.121.03527.143,746,143,723
25风范股份5.600.36%0.02111,7246,1840.990.61-21.546,346,099,200
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020