网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京港6.56-3.81%-0.2665,1674,3791.350.5026.683,174,822,208
2达刚控股9.28-4.33%-0.4267,3626,4892.120.7255.112,947,337,280
3北方国际7.81-3.46%-0.2868,7605,5041.020.828.305,256,795,943
4卓郎智能5.03-2.33%-0.12124,5356,3941.110.4622.475,655,365,298
5玉龙股份10.74-9.97%-1.19127,38414,6261.631.07170.488,409,696,662
6中铁工业9.58-1.74%-0.17144,77614,0790.650.7213.4921,282,464,213
7中钢国际4.16-3.48%-0.15145,3246,1521.160.7613.685,227,717,839
8连云港3.63-3.46%-0.13172,2176,4111.700.60518.573,685,230,817
9厦门港务7.31-6.16%-0.48178,07713,4113.350.4747.623,881,599,035
10风范股份5.43-4.40%-0.25207,42211,5561.830.60-20.886,153,449,760
11西部建设10.19-4.14%-0.44239,02125,0481.930.6522.1512,626,009,682
12中材国际5.67-2.58%-0.15260,73115,0791.500.746.379,849,098,539
13北新路桥6.73-4.40%-0.31424,06429,4424.760.71117.866,001,298,859
14中化国际5.750.00%0.00458,47426,9441.691.59106.2815,570,519,714
15宁波港3.84-5.19%-0.21491,84419,4520.370.8916.0050,583,735,587
16柳工7.05-3.82%-0.28497,83736,2783.401.1111.9110,312,844,171
17山推股份3.81-5.22%-0.21512,82220,2374.851.02123.704,027,171,242
18特变电工7.12-3.52%-0.26590,11543,1131.590.6815.4926,445,907,058
19天山股份17.53-2.45%-0.44620,144114,0617.051.3612.7515,428,175,070
20中远海控3.95-4.82%-0.20702,51628,4370.811.037.6034,196,342,078
21中国交建8.02-2.20%-0.18879,44772,1140.750.787.6494,212,828,109
22中国西电5.55-5.93%-0.35890,49351,6171.740.7079.2928,448,647,054
23中国铁建8.99-1.64%-0.15903,73482,5330.790.726.90103,414,177,045
24葛洲坝6.82-3.13%-0.22971,53668,3182.110.607.1331,404,581,950
25中国中铁5.54-1.25%-0.071,038,65658,3590.560.825.94103,248,489,948
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020