网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:17.73 H股:9.82(10.3%)

上海医药(601607) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀369.660.12%0.4619,12970,4610.320.8194.86223,209,268,184
2长春高新168.452.64%4.34167,513276,3494.391.0717.3264,187,785,759
3通策医疗153.83-1.39%-2.1747,65373,7561.481.1668.7149,349,702,400
4泰格医药109.00-6.05%-7.0263,55870,6270.851.4542.9881,412,624,409
5智飞生物108.801.16%1.2592,92299,6370.580.8718.87174,080,000,000
6云南白药92.980.52%0.4836,05933,3110.590.8331.9557,108,273,787
7健民集团64.46-4.32%-2.9131,63420,7352.080.9735.229,813,145,388
8沃森生物48.96-1.77%-0.88172,61285,4241.080.8181.3377,903,118,887
9健帆生物47.513.62%1.6655,91426,0830.690.4834.0338,110,941,954
10同仁堂43.62-2.31%-1.03172,35775,5311.250.8748.3759,837,247,531
11恒瑞医药42.37-1.05%-0.45262,799112,0910.410.6840.33270,150,746,304
12西藏药业41.931.08%0.4513,1625,5030.530.4322.3010,396,033,757
13东阿阿胶38.442.21%0.8366,36125,3991.010.9067.5625,166,748,744
14东富龙37.56-2.64%-1.0240,63215,4510.641.1132.1423,619,189,334
15华东医药35.94-0.19%-0.0789,30632,1260.510.7727.0662,888,155,155
16华润三九35.86-2.05%-0.75109,20839,1551.100.9519.8135,085,308,172
17丽珠集团35.782.29%0.8066,23423,5091.091.0219.2421,730,023,202
18博雅生物33.41-3.69%-1.2887,47429,4822.011.0039.7714,477,383,673
19国药一致33.34-0.06%-0.0212,6954,2360.340.649.6712,263,982,694
20爱尔眼科33.21-1.60%-0.54274,15691,5240.520.9180.05174,384,892,384
21广誉远31.35-1.97%-0.63126,96040,1012.580.93-107.9315,399,590,516
22鱼跃医疗30.59-0.97%-0.3075,09722,8400.750.7919.1330,705,868,335
23金城医药30.30-3.19%-1.0075,72723,1791.950.34-20.4711,738,552,906
24华特达因29.91-2.45%-0.7541,46612,5411.760.9718.397,020,156,224
25白云山29.85-0.17%-0.0560,79518,1770.430.6913.6141,965,844,828
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022