网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.92 52周最低:2.66 H股:9.82(10.3%)

中国中冶(601618) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部建设10.80-1.55%-0.17107,95611,7550.870.8425.7113,381,835,580
2天山股份10.62-0.47%-0.05220,58623,4632.510.996.959,346,675,371
3中铁工业10.18-0.49%-0.0535,3063,5930.190.7514.7118,708,283,751
4中国交建10.06-0.49%-0.0576,9977,7530.070.578.53118,177,188,376
5达刚路机9.731.88%0.1869,2606,7002.181.98575.743,090,257,730
6中国铁建9.11-0.33%-0.03205,93818,7670.180.747.07104,794,566,505
7北方国际8.69-1.25%-0.1159,3645,1550.941.0110.865,465,519,945
8南京港8.021.52%0.12115,6179,2242.901.4318.253,198,162,427
9厦门港务7.290.28%0.0233,1592,4230.620.7761.263,870,990,000
10特变电工6.70-0.45%-0.0365,3504,3800.180.6614.0624,885,895,686
11卓郎智能6.32-0.47%-0.0338,0302,3970.561.2614.844,270,966,117
12柳工6.280.96%0.06128,6228,0770.881.1012.809,186,476,793
13中国中铁6.00-0.66%-0.04190,54311,4340.100.888.14111,821,469,258
14北新路桥5.97-1.00%-0.0670,9844,2540.800.50123.355,323,589,032
15中材国际5.96-0.33%-0.02105,6026,3110.610.917.1010,352,844,319
16风范股份5.61-1.58%-0.09169,6529,5481.500.8193.506,357,431,520
17葛洲坝5.48-0.36%-0.0288,4984,8610.190.676.2725,234,180,218
18中钢国际5.310.76%0.0474,5193,9701.001.3014.303,946,170,382
19中化国际5.15-0.19%-0.0155,4232,8640.200.4612.5613,945,769,831
20玉龙股份4.84-1.02%-0.0522,3051,0830.281.24-57.483,789,844,678
21中国电建4.67-0.43%-0.0294,0514,3970.080.889.6052,044,355,192
22连云港4.56-0.22%-0.01261,63212,0022.581.242,280.004,629,380,861
23中远海控4.560.00%0.0074,1643,3790.100.6028.5034,818,675,068
24徐工机械4.452.06%0.09826,66936,6621.181.6013.9531,124,616,884
25宁波港3.95-0.50%-0.02138,1995,4740.110.7817.9550,560,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019