际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 213.10 | -2.02% | -4.40 | 82,876 | 177,486 | 0.42 | 0.79 | 182.46 | 416,072,538,426 |
| 2 | 海天味业 | 156.33 | -1.25% | -1.98 | 40,859 | 64,375 | 0.13 | 0.78 | 79.76 | 506,578,486,707 |
| 3 | 恒生电子 | 95.86 | -2.28% | -2.24 | 73,529 | 70,818 | 0.70 | 0.68 | 76.69 | 100,086,539,678 |
| 4 | 苏泊尔 | 78.65 | 0.72% | 0.56 | 13,847 | 10,887 | 0.23 | 1.17 | 36.84 | 48,140,271,794 |
| 5 | 中国平安 | 77.07 | -1.90% | -1.49 | 608,373 | 472,062 | 0.56 | 0.70 | 11.32 | 834,873,452,861 |
| 6 | 上海机场 | 68.80 | -0.35% | -0.24 | 96,024 | 66,240 | 0.88 | 0.67 | 68.12 | 75,231,176,114 |
| 7 | 福斯特 | 67.93 | -2.12% | -1.47 | 56,177 | 38,808 | 0.73 | 1.28 | 40.20 | 52,275,692,630 |
| 8 | 新华保险 | 62.60 | -0.79% | -0.50 | 198,799 | 126,211 | 0.95 | 0.83 | 15.97 | 130,548,502,684 |
| 9 | 贝瑞基因 | 56.71 | -5.70% | -3.43 | 52,788 | 30,283 | 2.28 | 0.96 | 78.03 | 13,113,429,117 |
| 10 | 桃李面包 | 55.71 | -2.23% | -1.27 | 19,159 | 10,692 | 0.28 | 0.73 | 46.03 | 37,891,307,028 |
| 11 | 飞科电器 | 48.75 | -3.43% | -1.73 | 7,733 | 3,788 | 0.18 | 1.35 | 33.39 | 21,235,500,000 |
| 12 | 老凤祥 | 48.18 | -1.55% | -0.76 | 8,081 | 3,914 | 0.25 | 0.52 | 17.88 | 15,278,341,973 |
| 13 | 爱尔眼科 | 47.30 | -2.53% | -1.23 | 172,530 | 81,975 | 0.43 | 0.87 | 121.81 | 188,948,332,877 |
| 14 | 春秋航空 | 44.68 | -3.42% | -1.58 | 72,695 | 32,829 | 0.79 | 1.27 | 70.92 | 40,947,554,017 |
| 15 | 锦江酒店 | 39.51 | -3.47% | -1.42 | 52,077 | 20,680 | 0.65 | 0.88 | 46.72 | 31,684,508,744 |
| 16 | 航发动力 | 39.34 | -1.85% | -0.74 | 137,039 | 54,229 | 0.65 | 0.51 | 75.65 | 82,934,200,259 |
| 17 | 用友网络 | 37.63 | -3.64% | -1.42 | 129,437 | 49,174 | 0.40 | 0.87 | 125.43 | 121,487,312,666 |
| 18 | 招商银行 | 37.06 | -1.17% | -0.44 | 540,280 | 200,364 | 0.26 | 0.86 | 10.35 | 764,508,680,539 |
| 19 | 上海家化 | 36.80 | -4.64% | -1.79 | 40,908 | 15,368 | 0.61 | 0.75 | 83.64 | 24,701,943,365 |
| 20 | 华海药业 | 35.66 | -2.94% | -1.08 | 118,316 | 42,161 | 0.81 | 1.14 | 61.48 | 51,871,322,956 |
| 21 | 三全食品 | 33.10 | -2.85% | -0.97 | 82,794 | 27,607 | 1.04 | 0.54 | 45.34 | 26,455,447,281 |
| 22 | 人福医药 | 32.38 | -1.40% | -0.46 | 55,272 | 18,010 | 0.43 | 0.63 | 49.82 | 41,642,268,628 |
| 23 | 中公教育 | 31.81 | -3.72% | -1.23 | 109,932 | 35,617 | 1.34 | 0.78 | 187.12 | 26,094,886,888 |
| 24 | 中信证券 | 29.95 | -1.19% | -0.36 | 806,377 | 242,784 | 0.82 | 0.60 | 25.38 | 293,949,117,915 |
| 25 | 同仁堂 | 27.74 | -2.53% | -0.72 | 73,061 | 20,414 | 0.53 | 1.18 | 47.26 | 38,044,585,068 |
