际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 265.85 | -10.00% | -29.54 | 235,381 | 655,386 | 1.21 | 2.07 | 144.29 | 519,065,623,372 |
| 2 | 海天味业 | 170.60 | 1.04% | 1.75 | 34,941 | 59,472 | 0.11 | 0.65 | 86.16 | 552,819,611,285 |
| 3 | 恒生电子 | 81.08 | -0.86% | -0.70 | 65,773 | 53,463 | 0.63 | 0.83 | 69.30 | 84,654,878,334 |
| 4 | 福斯特 | 77.43 | -0.35% | -0.27 | 38,161 | 29,664 | 0.50 | 0.71 | 37.05 | 59,586,440,164 |
| 5 | 中国平安 | 76.56 | -0.78% | -0.60 | 552,503 | 425,414 | 0.51 | 1.18 | 9.45 | 829,348,793,967 |
| 6 | 苏泊尔 | 71.67 | -0.39% | -0.28 | 11,507 | 8,310 | 0.19 | 0.95 | 31.80 | 43,954,876,731 |
| 7 | 爱尔眼科 | 59.65 | 2.79% | 1.62 | 358,224 | 214,386 | 0.89 | 1.17 | 139.60 | 241,168,321,239 |
| 8 | 春秋航空 | 58.05 | -0.85% | -0.50 | 28,730 | 16,676 | 0.31 | 0.80 | -2,902.50 | 53,200,660,490 |
| 9 | 老凤祥 | 57.66 | -0.23% | -0.13 | 14,629 | 8,450 | 0.46 | 1.06 | 20.45 | 18,284,541,266 |
| 10 | 上海机场 | 56.95 | 0.98% | 0.55 | 91,336 | 51,800 | 0.84 | 0.71 | -86.29 | 62,273,480,809 |
| 11 | 锦江酒店 | 54.95 | -1.72% | -0.96 | 42,048 | 23,501 | 0.52 | 0.99 | 477.41 | 44,066,407,378 |
| 12 | 桃李面包 | 50.80 | 1.58% | 0.79 | 47,684 | 24,506 | 0.70 | 1.15 | 38.15 | 34,551,757,262 |
| 13 | 招商银行 | 50.32 | -0.28% | -0.14 | 490,399 | 247,656 | 0.24 | 1.25 | 13.28 | 1,038,048,483,667 |
| 14 | 新华保险 | 46.72 | 0.15% | 0.07 | 86,601 | 40,205 | 0.42 | 0.95 | 10.20 | 97,431,725,965 |
| 15 | 上海家化 | 44.50 | 0.23% | 0.10 | 30,813 | 13,733 | 0.46 | 0.71 | 69.53 | 29,870,556,515 |
| 16 | 飞科电器 | 43.30 | -1.07% | -0.47 | 4,834 | 2,113 | 0.11 | 0.90 | 30.28 | 18,861,480,000 |
| 17 | 航发动力 | 41.50 | -0.67% | -0.28 | 197,199 | 82,085 | 0.94 | 0.74 | 84.69 | 87,487,781,158 |
| 18 | 用友网络 | 35.18 | 1.50% | 0.52 | 88,456 | 31,100 | 0.27 | 0.69 | 113.48 | 114,373,065,323 |
| 19 | 人福医药 | 32.46 | 1.09% | 0.35 | 81,829 | 26,476 | 0.60 | 0.88 | 62.42 | 43,941,241,643 |
| 20 | 贝瑞基因 | 32.41 | 1.69% | 0.54 | 14,141 | 4,544 | 0.40 | 0.67 | 50.25 | 11,492,776,085 |
| 21 | 通威股份 | 30.96 | -0.39% | -0.12 | 633,820 | 196,439 | 1.48 | 0.99 | 32.33 | 132,752,011,977 |
| 22 | 小康股份 | 29.86 | 6.45% | 1.81 | 481,659 | 143,718 | 5.00 | 1.10 | -199.07 | 28,778,988,304 |
| 23 | 同仁堂 | 28.85 | -0.89% | -0.26 | 118,831 | 34,501 | 0.87 | 0.72 | 38.36 | 39,566,917,059 |
| 24 | 中公教育 | 27.26 | 1.49% | 0.40 | 99,811 | 27,395 | 0.40 | 0.82 | 80.18 | 67,305,317,442 |
| 25 | 三安光电 | 23.44 | -0.51% | -0.12 | 382,714 | 90,510 | 0.94 | 0.81 | 90.15 | 95,598,280,312 |
