际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 104.87 | -0.95% | -1.01 | 31,952 | 33,470 | 0.12 | 0.90 | 55.78 | 283,187,732,686 |
| 2 | 恒生电子 | 103.14 | -1.67% | -1.75 | 309,554 | 320,863 | 3.85 | 1.23 | 70.64 | 82,836,554,145 |
| 3 | 中国国旅 | 85.07 | -0.85% | -0.73 | 115,521 | 98,431 | 0.59 | 0.71 | 36.22 | 166,097,094,528 |
| 4 | 中国平安 | 82.38 | -1.08% | -0.90 | 1,093,906 | 902,054 | 1.01 | 1.88 | 9.80 | 892,394,901,345 |
| 5 | 上海机场 | 72.69 | -1.50% | -1.11 | 128,575 | 93,471 | 1.18 | 0.96 | 27.53 | 79,484,799,298 |
| 6 | 苏泊尔 | 72.07 | 1.07% | 0.76 | 22,503 | 16,194 | 0.37 | 1.31 | 32.48 | 44,112,770,352 |
| 7 | 福斯特 | 51.94 | -0.33% | -0.17 | 39,238 | 20,251 | 0.75 | 0.91 | 27.19 | 27,143,844,000 |
| 8 | 老凤祥 | 48.90 | 3.12% | 1.48 | 28,019 | 13,599 | 0.88 | 1.23 | 18.50 | 15,506,660,907 |
| 9 | 新华保险 | 47.99 | -0.87% | -0.42 | 230,003 | 110,796 | 1.10 | 1.26 | 11.32 | 100,080,233,927 |
| 10 | 用友网络 | 45.01 | 3.97% | 1.72 | 428,984 | 193,458 | 1.72 | 0.95 | 107.17 | 112,195,221,002 |
| 11 | 南华仪器 | 44.33 | 1.09% | 0.48 | 30,744 | 13,692 | 3.77 | 1.24 | 21.91 | 3,617,328,000 |
| 12 | 爱尔眼科 | 43.30 | -1.14% | -0.50 | 190,087 | 82,440 | 0.62 | 0.91 | 97.15 | 132,479,583,861 |
| 13 | 桃李面包 | 40.89 | 0.37% | 0.15 | 43,091 | 17,587 | 0.65 | 1.35 | 35.86 | 26,941,455,996 |
| 14 | 春秋航空 | 39.98 | -0.03% | -0.01 | 74,865 | 29,736 | 0.82 | 0.87 | 20.40 | 36,640,179,266 |
| 15 | 贝瑞基因 | 39.18 | 0.62% | 0.24 | 44,299 | 17,378 | 1.92 | 0.94 | 40.25 | 9,059,851,046 |
| 16 | 山东黄金 | 37.19 | 5.44% | 1.92 | 955,657 | 350,802 | 4.35 | 1.58 | 106.26 | 81,687,703,794 |
| 17 | 飞科电器 | 36.79 | -0.16% | -0.06 | 13,336 | 4,923 | 0.31 | 1.08 | 21.14 | 16,025,724,000 |
| 18 | 招商银行 | 35.64 | -0.95% | -0.34 | 730,315 | 260,311 | 0.35 | 1.33 | 10.13 | 735,215,579,450 |
| 19 | 民和股份 | 29.92 | -0.73% | -0.22 | 217,609 | 65,266 | 7.20 | 1.05 | 6.04 | 9,037,235,229 |
| 20 | 锦江酒店 | 29.59 | -0.47% | -0.14 | 77,166 | 22,589 | 0.96 | 0.97 | 26.15 | 23,729,299,260 |
| 21 | 九鼎投资 | 29.19 | -3.06% | -0.92 | 118,283 | 35,111 | 2.73 | 0.99 | 37.10 | 12,655,055,952 |
| 22 | 均胜电子 | 28.08 | 1.01% | 0.28 | 587,516 | 165,673 | 4.75 | 0.98 | 27.53 | 34,742,346,865 |
| 23 | 三安光电 | 27.95 | 1.45% | 0.40 | 1,516,537 | 423,632 | 3.72 | 0.92 | 84.70 | 113,991,976,738 |
| 24 | 同仁堂 | 27.81 | 0.36% | 0.10 | 91,496 | 25,382 | 0.67 | 0.95 | 33.63 | 38,140,587,986 |
| 25 | 上海家化 | 27.66 | 0.07% | 0.02 | 81,066 | 22,428 | 1.21 | 1.08 | 33.33 | 18,566,732,431 |
