际华集团(601718) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
151 | 华电国际 | 3.33 | -0.89% | -0.03 | 360,447 | 12,076 | 0.44 | 0.93 | 8.90 | 27,125,324,366 |
152 | 友阿股份 | 3.30 | 0.61% | 0.02 | 81,543 | 2,698 | 0.58 | 0.71 | 28.72 | 4,600,770,240 |
153 | 中原高速 | 3.27 | 0.93% | 0.03 | 72,547 | 2,365 | 0.32 | 1.04 | 46.98 | 7,348,905,891 |
154 | 祥源文化 | 3.24 | 2.53% | 0.08 | 26,157 | 846 | 0.42 | 1.14 | -2.23 | 2,006,863,805 |
155 | 际华集团 | 3.05 | 0.66% | 0.02 | 200,948 | 6,113 | 0.46 | 0.69 | 305.00 | 13,394,469,682 |
156 | 上海建工 | 3.02 | 0.00% | 0.00 | 221,916 | 6,702 | 0.25 | 0.80 | 8.39 | 26,891,281,139 |
157 | 汇鸿集团 | 2.99 | 1.01% | 0.03 | 29,618 | 883 | 0.13 | 0.56 | 23.00 | 6,704,875,244 |
158 | 哈药股份 | 2.95 | 1.03% | 0.03 | 100,069 | 2,941 | 0.40 | 0.60 | -26.41 | 7,395,517,474 |
159 | 京能电力 | 2.92 | 0.00% | 0.00 | 36,906 | 1,074 | 0.05 | 0.58 | 12.70 | 19,700,464,614 |
160 | 首创股份 | 2.91 | 0.69% | 0.02 | 373,917 | 10,818 | 0.51 | 0.64 | 12.52 | 21,361,118,870 |
161 | 中恒集团 | 2.88 | 1.05% | 0.03 | 94,184 | 2,711 | 0.27 | 0.51 | 16.10 | 10,008,308,583 |
162 | 福田汽车 | 2.84 | 1.07% | 0.03 | 744,719 | 21,082 | 1.13 | 0.69 | 83.53 | 18,673,545,413 |
163 | 四川长虹 | 2.77 | 0.00% | 0.00 | 368,878 | 10,189 | 0.80 | 0.70 | -117.87 | 12,783,435,408 |
164 | 迪马股份 | 2.60 | 0.78% | 0.02 | 89,635 | 2,334 | 0.37 | 0.70 | 5.10 | 6,246,178,338 |
165 | ST康美 | 2.46 | -1.60% | -0.04 | 203,012 | 5,000 | 0.46 | 0.72 | -2.00 | 10,845,615,936 |
166 | 东旭光电 | 2.43 | -0.82% | -0.02 | 1,812,556 | 43,990 | 3.73 | 2.25 | -3.98 | 11,820,064,476 |
167 | *ST鑫科 | 1.86 | 0.00% | 0.00 | 201,357 | 3,740 | 1.14 | 1.02 | -3.26 | 3,291,444,012 |
168 | *ST安信 | 1.56 | 3.31% | 0.05 | 241,543 | 3,735 | 0.46 | 0.59 | -1.14 | 8,212,293,211 |
169 | *ST永泰 | 1.37 | 3.79% | 0.05 | 996,180 | 13,411 | 0.45 | 0.95 | 81.55 | 30,438,336,879 |
170 | *ST宜生 | 0.99 | 3.13% | 0.03 | 367,246 | 3,593 | 2.48 | 0.97 | -1.48 | 1,468,041,304 |