际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 220.88 | 1.20% | 2.62 | 178,329 | 396,783 | 0.91 | 0.83 | 195.75 | 431,262,798,159 |
| 2 | 海天味业 | 152.49 | 1.20% | 1.81 | 58,735 | 89,496 | 0.18 | 1.16 | 75.12 | 494,135,184,788 |
| 3 | 恒生电子 | 106.18 | -3.61% | -3.98 | 182,476 | 193,947 | 1.75 | 1.20 | 100.17 | 110,861,556,260 |
| 4 | 苏泊尔 | 81.10 | -2.92% | -2.44 | 21,486 | 17,295 | 0.35 | 0.95 | 38.77 | 49,639,873,395 |
| 5 | 贝瑞基因 | 77.38 | 0.49% | 0.38 | 55,309 | 42,180 | 2.39 | 0.65 | 96.28 | 17,893,090,197 |
| 6 | 中国平安 | 76.33 | -1.06% | -0.82 | 549,809 | 421,577 | 0.51 | 0.61 | 10.41 | 826,857,281,132 |
| 7 | 上海机场 | 67.78 | 0.86% | 0.58 | 109,259 | 73,800 | 1.00 | 0.82 | 35.12 | 74,115,830,189 |
| 8 | 福斯特 | 67.48 | 4.60% | 2.97 | 80,899 | 54,651 | 1.05 | 1.28 | 39.93 | 51,929,394,063 |
| 9 | 老凤祥 | 61.01 | -1.60% | -0.99 | 28,832 | 17,925 | 0.91 | 0.95 | 22.70 | 19,346,858,526 |
| 10 | 飞科电器 | 60.56 | -1.69% | -1.04 | 10,685 | 6,487 | 0.25 | 0.92 | 40.64 | 26,379,936,000 |
| 11 | 桃李面包 | 57.21 | -0.76% | -0.44 | 30,531 | 17,384 | 0.46 | 0.86 | 53.22 | 37,694,394,762 |
| 12 | 新华保险 | 54.96 | -2.88% | -1.63 | 180,923 | 100,156 | 0.87 | 0.67 | 10.82 | 114,615,746,126 |
| 13 | 航发动力 | 51.21 | 10.01% | 4.66 | 799,529 | 393,402 | 4.10 | 1.37 | 99.13 | 99,743,076,626 |
| 14 | 爱尔眼科 | 45.87 | -2.24% | -1.05 | 247,512 | 113,555 | 0.62 | 0.93 | 132.53 | 183,235,941,418 |
| 15 | 用友网络 | 45.39 | -2.22% | -1.03 | 244,678 | 112,269 | 0.75 | 1.02 | 129.69 | 147,369,746,654 |
| 16 | 山东黄金 | 44.52 | -2.39% | -1.09 | 819,332 | 375,546 | 3.49 | 1.25 | 103.53 | 104,636,091,648 |
| 17 | 上海家化 | 43.62 | -3.17% | -1.43 | 62,099 | 27,216 | 0.93 | 0.99 | 66.09 | 29,279,857,869 |
| 18 | 锦江酒店 | 43.61 | 5.85% | 2.41 | 113,388 | 48,895 | 1.41 | 1.84 | 43.17 | 34,972,448,148 |
| 19 | 华海药业 | 42.39 | 0.93% | 0.39 | 193,500 | 82,186 | 1.41 | 1.16 | 83.12 | 58,325,354,860 |
| 20 | 春秋航空 | 40.65 | 1.98% | 0.79 | 71,547 | 28,808 | 0.78 | 1.58 | 32.78 | 37,254,209,283 |
| 21 | 招商银行 | 36.61 | -1.11% | -0.41 | 897,954 | 328,645 | 0.44 | 0.67 | 9.84 | 755,225,655,546 |
| 22 | 人福医药 | 35.61 | -3.37% | -1.24 | 183,018 | 65,005 | 1.42 | 0.91 | 62.47 | 45,796,207,098 |
| 23 | 中公教育 | 34.82 | 4.56% | 1.52 | 148,800 | 51,236 | 1.81 | 1.46 | 120.07 | 28,564,098,127 |
| 24 | 中信证券 | 31.96 | -0.37% | -0.12 | 4,866,216 | 1,541,291 | 4.96 | 2.08 | 32.61 | 313,676,587,932 |
| 25 | 同仁堂 | 30.68 | 5.14% | 1.50 | 508,946 | 155,339 | 3.71 | 1.59 | 48.09 | 42,076,707,638 |
