网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:3.07

际华集团(601718) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免220.881.20%2.62178,329396,7830.910.83195.75431,262,798,159
2海天味业152.491.20%1.8158,73589,4960.181.1675.12494,135,184,788
3恒生电子106.18-3.61%-3.98182,476193,9471.751.20100.17110,861,556,260
4苏泊尔81.10-2.92%-2.4421,48617,2950.350.9538.7749,639,873,395
5贝瑞基因77.380.49%0.3855,30942,1802.390.6596.2817,893,090,197
6中国平安76.33-1.06%-0.82549,809421,5770.510.6110.41826,857,281,132
7上海机场67.780.86%0.58109,25973,8001.000.8235.1274,115,830,189
8福斯特67.484.60%2.9780,89954,6511.051.2839.9351,929,394,063
9老凤祥61.01-1.60%-0.9928,83217,9250.910.9522.7019,346,858,526
10飞科电器60.56-1.69%-1.0410,6856,4870.250.9240.6426,379,936,000
11桃李面包57.21-0.76%-0.4430,53117,3840.460.8653.2237,694,394,762
12新华保险54.96-2.88%-1.63180,923100,1560.870.6710.82114,615,746,126
13航发动力51.2110.01%4.66799,529393,4024.101.3799.1399,743,076,626
14爱尔眼科45.87-2.24%-1.05247,512113,5550.620.93132.53183,235,941,418
15用友网络45.39-2.22%-1.03244,678112,2690.751.02129.69147,369,746,654
16山东黄金44.52-2.39%-1.09819,332375,5463.491.25103.53104,636,091,648
17上海家化43.62-3.17%-1.4362,09927,2160.930.9966.0929,279,857,869
18锦江酒店43.615.85%2.41113,38848,8951.411.8443.1734,972,448,148
19华海药业42.390.93%0.39193,50082,1861.411.1683.1258,325,354,860
20春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283
21招商银行36.61-1.11%-0.41897,954328,6450.440.679.84755,225,655,546
22人福医药35.61-3.37%-1.24183,01865,0051.420.9162.4745,796,207,098
23中公教育34.824.56%1.52148,80051,2361.811.46120.0728,564,098,127
24中信证券31.96-0.37%-0.124,866,2161,541,2914.962.0832.61313,676,587,932
25同仁堂30.685.14%1.50508,946155,3393.711.5948.0942,076,707,638
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020