际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 283.00 | 4.04% | 11.00 | 181,720 | 510,305 | 0.93 | 1.14 | 153.60 | 552,550,578,952 |
| 2 | 海天味业 | 202.99 | -0.01% | -0.03 | 45,029 | 91,406 | 0.14 | 0.65 | 103.04 | 657,777,566,792 |
| 3 | 福斯特 | 105.49 | 7.84% | 7.67 | 134,278 | 138,178 | 1.74 | 2.75 | 57.02 | 81,180,079,722 |
| 4 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434 |
| 5 | 中国平安 | 83.80 | -0.76% | -0.64 | 1,162,752 | 978,108 | 1.07 | 0.89 | 12.06 | 907,777,284,932 |
| 6 | 爱尔眼科 | 80.70 | 6.90% | 5.21 | 415,343 | 327,355 | 1.03 | 1.37 | 188.86 | 326,274,660,922 |
| 7 | 苏泊尔 | 79.40 | -1.12% | -0.90 | 23,341 | 18,601 | 0.38 | 1.23 | 37.09 | 48,695,649,678 |
| 8 | 航发动力 | 75.47 | 3.27% | 2.39 | 636,217 | 474,122 | 3.02 | 0.87 | 130.12 | 159,101,273,348 |
| 9 | 上海机场 | 71.17 | 0.35% | 0.25 | 147,455 | 104,859 | 1.35 | 0.86 | 444.81 | 77,822,715,174 |
| 10 | 桃李面包 | 56.86 | 0.11% | 0.06 | 40,213 | 22,922 | 0.59 | 1.11 | 43.24 | 38,673,482,636 |
| 11 | 新华保险 | 53.00 | -3.28% | -1.80 | 204,413 | 109,545 | 0.98 | 0.90 | 13.05 | 110,528,285,020 |
| 12 | 招商银行 | 51.64 | -1.90% | -1.00 | 870,001 | 449,261 | 0.42 | 0.80 | 14.38 | 1,065,278,690,314 |
| 13 | 春秋航空 | 49.90 | 1.11% | 0.55 | 102,795 | 51,091 | 1.12 | 1.06 | -2,495.00 | 45,731,489,379 |
| 14 | 老凤祥 | 47.88 | -1.28% | -0.62 | 19,077 | 9,103 | 0.60 | 0.86 | 16.98 | 15,183,209,084 |
| 15 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 16 | 飞科电器 | 47.58 | -2.48% | -1.21 | 6,209 | 2,970 | 0.14 | 0.73 | 33.27 | 20,725,848,000 |
| 17 | 锦江酒店 | 47.25 | 3.17% | 1.45 | 90,266 | 41,971 | 1.13 | 1.49 | 87.02 | 37,891,496,790 |
| 18 | 通威股份 | 44.85 | 7.30% | 3.05 | 1,551,150 | 681,332 | 3.62 | 1.53 | 49.65 | 192,310,327,427 |
| 19 | 贝瑞基因 | 39.05 | 10.00% | 3.55 | 142,426 | 53,828 | 4.02 | 2.55 | 60.54 | 13,847,359,028 |
| 20 | 中公教育 | 37.41 | 10.00% | 3.40 | 272,647 | 97,957 | 3.32 | 1.54 | 110.03 | 30,688,768,264 |
| 21 | 上海家化 | 36.96 | -1.68% | -0.63 | 54,046 | 20,105 | 0.81 | 1.06 | 77.00 | 24,809,343,119 |
| 22 | 三安光电 | 34.87 | 3.53% | 1.19 | 1,247,083 | 422,198 | 3.06 | 1.10 | 134.12 | 142,214,677,239 |
| 23 | 人福医药 | 31.10 | -0.16% | -0.05 | 317,455 | 99,154 | 2.35 | 1.23 | 59.81 | 42,100,203,792 |
| 24 | 中信证券 | 30.33 | -2.69% | -0.84 | 1,988,934 | 606,648 | 2.03 | 0.99 | 26.84 | 297,678,689,361 |
| 25 | 三全食品 | 30.10 | 7.08% | 1.99 | 561,504 | 167,552 | 7.03 | 2.76 | 36.27 | 24,057,672,603 |
