际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 100.84 | -1.30% | -1.33 | 43,037 | 43,625 | 0.16 | 1.06 | 53.64 | 272,305,244,246 |
| 2 | 恒生电子 | 95.00 | -6.44% | -6.54 | 326,645 | 317,456 | 4.07 | 1.10 | 65.07 | 76,298,939,730 |
| 3 | 中国国旅 | 80.20 | -2.00% | -1.64 | 147,424 | 118,677 | 0.76 | 0.90 | 34.15 | 156,588,538,629 |
| 4 | 中国平安 | 79.83 | -0.45% | -0.36 | 844,167 | 673,717 | 0.78 | 0.98 | 9.49 | 864,771,606,875 |
| 5 | 苏泊尔 | 75.83 | 1.74% | 1.30 | 24,862 | 18,643 | 0.41 | 1.08 | 34.17 | 46,414,199,747 |
| 6 | 上海机场 | 67.57 | -1.50% | -1.03 | 170,746 | 115,547 | 1.56 | 0.94 | 25.59 | 73,886,200,145 |
| 7 | 福斯特 | 49.20 | -3.98% | -2.04 | 35,963 | 18,137 | 0.69 | 0.90 | 25.76 | 25,711,920,000 |
| 8 | 新华保险 | 46.42 | -0.09% | -0.04 | 200,651 | 93,315 | 0.96 | 0.96 | 10.95 | 96,806,094,163 |
| 9 | 老凤祥 | 46.40 | -2.11% | -1.00 | 23,145 | 10,710 | 0.73 | 0.80 | 17.56 | 14,713,886,832 |
| 10 | 用友网络 | 45.60 | -1.53% | -0.71 | 547,891 | 244,583 | 2.20 | 1.19 | 108.57 | 113,665,898,194 |
| 11 | 桃李面包 | 43.20 | -2.44% | -1.08 | 30,028 | 13,194 | 0.46 | 0.67 | 37.89 | 28,463,460,480 |
| 12 | 南华仪器 | 41.88 | -2.38% | -1.02 | 21,116 | 8,950 | 2.59 | 0.72 | 20.70 | 3,417,408,000 |
| 13 | 爱尔眼科 | 40.79 | -3.75% | -1.59 | 254,905 | 104,727 | 0.83 | 1.15 | 91.52 | 124,800,051,401 |
| 14 | 贝瑞基因 | 38.92 | -3.02% | -1.21 | 44,375 | 17,398 | 1.92 | 0.92 | 39.99 | 8,999,729,523 |
| 15 | 春秋航空 | 36.46 | -1.94% | -0.72 | 101,056 | 37,107 | 1.10 | 0.96 | 18.60 | 33,414,230,516 |
| 16 | 山东黄金 | 35.63 | -4.22% | -1.57 | 882,485 | 319,428 | 4.02 | 0.94 | 101.80 | 78,261,169,297 |
| 17 | 飞科电器 | 35.56 | -1.47% | -0.53 | 12,213 | 4,352 | 0.28 | 1.01 | 20.44 | 15,489,936,000 |
| 18 | 招商银行 | 34.83 | 0.58% | 0.20 | 779,705 | 270,759 | 0.38 | 1.09 | 9.89 | 718,506,134,462 |
| 19 | 均胜电子 | 31.14 | -0.29% | -0.09 | 1,137,408 | 359,967 | 9.19 | 1.53 | 30.53 | 38,528,371,844 |
| 20 | 民和股份 | 30.76 | 0.46% | 0.14 | 268,639 | 82,889 | 8.89 | 1.09 | 6.21 | 9,290,954,400 |
| 21 | 烽火通信 | 28.79 | -7.40% | -2.30 | 700,726 | 207,628 | 6.33 | 1.56 | 39.44 | 31,868,779,539 |
| 22 | 锦江酒店 | 28.65 | 0.77% | 0.22 | 71,808 | 20,709 | 0.90 | 0.89 | 25.32 | 22,975,479,006 |
| 23 | 三安光电 | 28.35 | -10.00% | -3.15 | 1,994,728 | 593,284 | 4.89 | 1.14 | 85.91 | 115,623,346,709 |
| 24 | 九鼎投资 | 27.53 | -1.36% | -0.38 | 74,266 | 20,831 | 1.71 | 0.71 | 34.99 | 11,935,378,224 |
| 25 | 同仁堂 | 27.05 | -1.89% | -0.52 | 109,904 | 29,843 | 0.80 | 1.04 | 32.71 | 37,098,270,587 |
