网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:3.08

际华集团(601718) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免193.392.93%5.50136,134261,9220.700.99104.96377,589,245,454
2海天味业163.250.44%0.7122,65636,9200.070.7382.87529,002,353,706
3恒生电子88.19-2.04%-1.84117,600104,2261.131.2275.3892,078,363,595
4中国平安85.00-1.42%-1.22499,930428,4340.460.7012.23920,776,482,330
5上海机场79.940.99%0.78118,87994,8201.090.67499.6387,412,503,176
6苏泊尔72.39-0.01%-0.0118,83213,6580.310.8033.8144,317,280,050
7福斯特71.84-3.83%-2.8661,04644,2450.791.4738.8355,284,642,404
8桃李面包64.57-0.68%-0.4424,39015,7100.360.8849.1043,917,459,968
9爱尔眼科63.63-1.46%-0.94185,901117,4350.470.69148.91254,181,446,531
10新华保险58.70-2.31%-1.39141,93584,1440.680.8914.46122,415,289,258
11飞科电器53.70-1.07%-0.587,6934,1450.180.5137.5523,391,720,000
12春秋航空52.622.47%1.2745,17423,5980.490.48-2,631.0048,224,267,958
13锦江酒店50.072.18%1.0748,34624,0760.600.7592.2140,152,957,551
14老凤祥48.92-1.77%-0.8817,5588,6440.550.9517.3515,513,003,100
15招商银行44.87-1.17%-0.53399,467179,3220.190.8112.50925,620,736,529
16用友网络44.44-0.76%-0.34111,03749,6910.340.59153.24144,449,908,053
17航发动力43.462.79%1.18382,136166,1951.810.9474.9391,619,734,195
18贝瑞基因43.20-3.14%-1.4039,21317,0581.701.7166.989,989,422,286
19上海家化38.47-2.73%-1.0856,31421,8310.841.2080.1525,822,928,295
20中公教育37.28-3.67%-1.42186,67169,0962.281.82109.6530,582,124,589
21人福医药34.92-2.32%-0.8382,84928,8330.611.2367.1547,271,354,226
22通威股份32.06-2.23%-0.73438,806140,8641.020.5735.49137,468,653,229
23华海药业31.02-1.77%-0.5693,91729,1100.650.9750.0345,121,941,618
24中信证券29.53-1.24%-0.37885,610262,6340.901.0326.13289,826,960,001
25三安光电28.172.89%0.791,042,469292,0042.560.88108.35114,889,230,222
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020