际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 哈药股份 | 4.23 | 8.18% | 0.32 | 1,119,617 | 46,474 | 4.47 | 6.87 | 91.76 | 10,604,419,971 |
| 2 | 际华集团 | 3.67 | 9.88% | 0.33 | 918,469 | 32,289 | 2.09 | 5.37 | -73.40 | 16,117,279,913 |
| 3 | 益佰制药 | 5.54 | 5.52% | 0.29 | 356,919 | 19,623 | 4.51 | 3.83 | -5.73 | 4,387,277,796 |
| 4 | 济川药业 | 26.71 | 7.36% | 1.83 | 260,976 | 68,803 | 3.20 | 3.59 | 12.91 | 21,766,571,268 |
| 5 | 华海药业 | 18.66 | 3.61% | 0.65 | 405,611 | 75,210 | 3.24 | 3.46 | 62.20 | 23,340,648,985 |
| 6 | 九州通 | 15.54 | -1.21% | -0.19 | 311,833 | 48,904 | 1.86 | 3.30 | 18.07 | 26,005,495,673 |
| 7 | 华丽家族 | 3.27 | 2.19% | 0.07 | 512,808 | 17,103 | 3.20 | 3.29 | -100.62 | 5,239,488,300 |
| 8 | 锦江酒店 | 26.55 | -4.57% | -1.27 | 127,569 | 34,511 | 1.59 | 2.65 | 23.47 | 21,291,412,482 |
| 9 | 中恒集团 | 3.36 | 1.20% | 0.04 | 468,762 | 15,755 | 1.35 | 2.49 | 16.30 | 11,676,360,014 |
| 10 | 同仁堂 | 28.17 | 0.64% | 0.18 | 146,304 | 41,382 | 1.07 | 2.45 | 34.06 | 38,634,317,281 |
| 11 | 龙津药业 | 13.85 | 3.82% | 0.51 | 237,103 | 32,813 | 5.92 | 2.43 | 4,946.43 | 5,546,925,000 |
| 12 | 天士力 | 16.80 | 3.32% | 0.54 | 399,040 | 66,373 | 2.64 | 2.16 | 19.41 | 25,412,792,647 |
| 13 | 东宝生物 | 5.35 | 1.13% | 0.06 | 210,031 | 11,265 | 4.56 | 2.16 | 70.39 | 2,465,676,478 |
| 14 | 贵阳银行 | 9.05 | -2.79% | -0.26 | 229,563 | 20,863 | 0.75 | 2.14 | 4.64 | 27,782,048,796 |
| 15 | 福斯特 | 51.30 | 2.76% | 1.38 | 25,250 | 12,662 | 0.48 | 2.11 | 26.86 | 26,809,380,000 |
| 16 | 中国国旅 | 83.75 | -3.62% | -3.15 | 232,072 | 195,622 | 1.19 | 2.09 | 35.66 | 163,519,826,810 |
| 17 | 综艺股份 | 5.56 | 1.65% | 0.09 | 267,567 | 14,703 | 2.06 | 2.03 | -298.92 | 7,228,000,000 |
| 18 | 南京银行 | 8.48 | -2.08% | -0.18 | 533,960 | 45,571 | 0.63 | 1.86 | 5.97 | 71,929,123,196 |
| 19 | 中金黄金 | 8.42 | -1.75% | -0.15 | 463,833 | 39,570 | 1.34 | 1.82 | 210.50 | 29,058,575,131 |
| 20 | 春秋航空 | 40.11 | -3.42% | -1.42 | 101,496 | 41,282 | 1.11 | 1.74 | 20.46 | 36,759,319,418 |
| 21 | 新华保险 | 49.49 | -3.21% | -1.64 | 168,696 | 83,964 | 0.81 | 1.71 | 11.67 | 103,208,392,937 |
| 22 | 浙江龙盛 | 13.93 | -3.13% | -0.45 | 587,992 | 82,853 | 1.81 | 1.67 | 9.26 | 45,318,912,810 |
| 23 | 光大证券 | 12.76 | -3.26% | -0.43 | 351,995 | 45,141 | 0.90 | 1.64 | 50.55 | 49,849,477,186 |
| 24 | 网宿科技 | 8.96 | -10.04% | -1.00 | 864,114 | 78,164 | 3.56 | 1.62 | 22.66 | 21,721,597,220 |
| 25 | 保利地产 | 15.45 | -3.32% | -0.53 | 910,108 | 141,671 | 0.76 | 1.61 | 8.31 | 184,359,831,253 |
