网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.31 52周最低:3.07

际华集团(601718) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1网宿科技8.88-0.67%-0.0694,2718,4120.391.3517,760.0021,527,654,388
2深纺织A10.30-1.53%-0.1629,9303,1320.651.601,240.964,708,066,645
3华能国际4.660.65%0.0329,6621,3780.031.05466.0051,249,328,223
4哈药股份3.84-5.42%-0.22661,19825,2512.645.96384.009,626,707,492
5光大证券23.285.43%1.20801,599185,5202.024.55320.4991,651,154,763
6际华集团3.84-1.79%-0.07132,7225,1370.301.69320.0016,863,856,911
7浙江东方7.16-0.69%-0.0526,9651,9400.121.01206.9415,952,056,572
8聚龙股份13.85-1.42%-0.2033,0674,6170.600.84197.577,610,630,400
9中国中免219.002.48%5.3040,16287,3160.201.89194.89429,368,896,881
10三变科技9.08-1.09%-0.1011,4281,0450.571.52151.331,830,528,000
11爱尔眼科47.672.85%1.3265,69131,0430.162.44138.02190,825,832,167
12用友网络46.240.52%0.2427,13512,5560.080.95132.11150,129,479,737
13锐奇股份6.600.00%0.008,3655560.311.79132.001,792,913,126
14中金黄金11.11-2.03%-0.23123,73413,7580.361.17130.4038,342,134,170
15久其软件7.470.13%0.0150,0753,7470.711.57130.145,292,512,779
16永泰能源1.432.88%0.04805,95611,3050.604.32128.1817,520,371,410
17中公教育37.110.22%0.0829,86711,1800.361.95127.9730,442,667,476
18华天科技16.12-0.31%-0.05171,43027,8210.630.78125.4544,168,860,837
19综艺股份6.38-2.60%-0.17141,0839,0771.092.02120.608,294,000,000
20三安光电27.79-0.43%-0.12195,23654,2190.481.56102.93113,339,428,749
21茂化实华4.58-0.87%-0.0415,9087320.431.0899.571,678,579,526
22恒生电子105.010.56%0.5825,97327,3220.251.4599.07109,639,970,078
23山东黄金42.29-2.02%-0.87117,05649,4710.501.4898.3599,394,885,800
24航发动力50.370.50%0.25184,61993,1870.952.0597.5098,106,986,324
25贝瑞基因76.95-0.39%-0.308,4636,5650.371.0895.7417,793,658,448
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020