际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434 |
| 2 | 新华保险 | 53.00 | -3.28% | -1.80 | 204,413 | 109,545 | 0.98 | 0.90 | 13.05 | 110,528,285,020 |
| 3 | 飞科电器 | 47.58 | -2.48% | -1.21 | 6,209 | 2,970 | 0.14 | 0.73 | 33.27 | 20,725,848,000 |
| 4 | 烽火通信 | 22.79 | -4.60% | -1.10 | 216,493 | 49,881 | 1.91 | 1.55 | 41.44 | 25,787,860,845 |
| 5 | 招商银行 | 51.64 | -1.90% | -1.00 | 870,001 | 449,261 | 0.42 | 0.80 | 14.38 | 1,065,278,690,314 |
| 6 | 飞凯材料 | 17.04 | -5.07% | -0.91 | 100,708 | 17,362 | 1.97 | 1.32 | 36.26 | 8,725,991,925 |
| 7 | 华天科技 | 14.25 | -6.00% | -0.91 | 1,858,754 | 270,503 | 6.78 | 1.00 | 68.35 | 39,045,053,780 |
| 8 | 苏泊尔 | 79.40 | -1.12% | -0.90 | 23,341 | 18,601 | 0.38 | 1.23 | 37.09 | 48,695,649,678 |
| 9 | 旺能环境 | 15.34 | -5.25% | -0.85 | 58,169 | 9,035 | 1.39 | 1.19 | 13.46 | 6,415,878,990 |
| 10 | 中信证券 | 30.33 | -2.69% | -0.84 | 1,988,934 | 606,648 | 2.03 | 0.99 | 26.84 | 297,678,689,361 |
| 11 | 东兴证券 | 11.61 | -5.53% | -0.68 | 351,695 | 41,696 | 1.28 | 2.06 | 23.08 | 32,019,923,228 |
| 12 | 中国平安 | 83.80 | -0.76% | -0.64 | 1,162,752 | 978,108 | 1.07 | 0.89 | 12.06 | 907,777,284,932 |
| 13 | 上海家化 | 36.96 | -1.68% | -0.63 | 54,046 | 20,105 | 0.81 | 1.06 | 77.00 | 24,809,343,119 |
| 14 | 老凤祥 | 47.88 | -1.28% | -0.62 | 19,077 | 9,103 | 0.60 | 0.86 | 16.98 | 15,183,209,084 |
| 15 | 环旭电子 | 18.37 | -3.06% | -0.58 | 294,047 | 53,841 | 1.35 | 1.15 | 28.70 | 40,109,120,458 |
| 16 | 北大荒 | 17.20 | -2.77% | -0.49 | 190,933 | 33,088 | 1.07 | 1.45 | 33.46 | 30,576,094,435 |
| 17 | 保利地产 | 14.83 | -3.20% | -0.49 | 1,205,636 | 180,053 | 1.01 | 0.96 | 6.23 | 177,479,740,698 |
| 18 | 兴业银行 | 22.93 | -2.05% | -0.48 | 1,481,975 | 337,357 | 0.76 | 0.71 | 7.91 | 449,777,695,134 |
| 19 | 山东黄金 | 22.58 | -2.08% | -0.48 | 264,806 | 59,933 | 0.75 | 1.31 | 42.60 | 79,854,046,397 |
| 20 | 全信股份 | 14.05 | -3.24% | -0.47 | 40,921 | 5,819 | 1.43 | 0.93 | 28.81 | 4,025,736,033 |
| 21 | 国投资本 | 13.60 | -3.27% | -0.46 | 339,989 | 46,783 | 0.80 | 1.09 | 14.17 | 57,488,964,287 |
| 22 | 张江高科 | 17.08 | -2.51% | -0.44 | 129,000 | 22,109 | 0.83 | 0.96 | 23.40 | 26,451,617,514 |
| 23 | 光大证券 | 17.45 | -2.46% | -0.44 | 562,251 | 98,978 | 1.44 | 1.34 | 49.41 | 68,171,894,741 |
| 24 | 民和股份 | 15.02 | -2.66% | -0.41 | 42,648 | 6,441 | 1.41 | 1.17 | 10.43 | 4,536,740,413 |
| 25 | 同仁堂 | 25.17 | -1.53% | -0.39 | 98,177 | 24,820 | 0.72 | 0.74 | 40.60 | 34,519,906,495 |
