际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 95.00 | -6.44% | -6.54 | 326,645 | 317,456 | 4.07 | 1.10 | 65.07 | 76,298,939,730 |
| 2 | 三安光电 | 28.35 | -10.00% | -3.15 | 1,994,728 | 593,284 | 4.89 | 1.14 | 85.91 | 115,623,346,709 |
| 3 | 飞凯材料 | 22.39 | -10.01% | -2.49 | 331,243 | 76,074 | 7.58 | 0.83 | 52.07 | 9,779,952,000 |
| 4 | 烽火通信 | 28.79 | -7.40% | -2.30 | 700,726 | 207,628 | 6.33 | 1.56 | 39.44 | 31,868,779,539 |
| 5 | 环旭电子 | 23.63 | -8.38% | -2.16 | 576,930 | 139,563 | 2.65 | 0.83 | 40.74 | 51,491,850,149 |
| 6 | 福斯特 | 49.20 | -3.98% | -2.04 | 35,963 | 18,137 | 0.69 | 0.90 | 25.76 | 25,711,920,000 |
| 7 | 中国国旅 | 80.20 | -2.00% | -1.64 | 147,424 | 118,677 | 0.76 | 0.90 | 34.15 | 156,588,538,629 |
| 8 | 爱尔眼科 | 40.79 | -3.75% | -1.59 | 254,905 | 104,727 | 0.83 | 1.15 | 91.52 | 124,800,051,401 |
| 9 | 华天科技 | 15.55 | -9.22% | -1.58 | 5,218,275 | 846,249 | 19.04 | 1.33 | 159.49 | 42,607,058,686 |
| 10 | 山东黄金 | 35.63 | -4.22% | -1.57 | 882,485 | 319,428 | 4.02 | 0.94 | 101.80 | 78,261,169,297 |
| 11 | 中文传媒 | 14.57 | -8.65% | -1.38 | 563,459 | 84,811 | 4.16 | 1.65 | 11.94 | 19,743,278,386 |
| 12 | 海天味业 | 100.84 | -1.30% | -1.33 | 43,037 | 43,625 | 0.16 | 1.06 | 53.64 | 272,305,244,246 |
| 13 | 贝瑞基因 | 38.92 | -3.02% | -1.21 | 44,375 | 17,398 | 1.92 | 0.92 | 39.99 | 8,999,729,523 |
| 14 | 东华软件 | 15.10 | -6.96% | -1.13 | 1,076,650 | 166,627 | 3.46 | 0.94 | 51.94 | 47,043,783,863 |
| 15 | 桃李面包 | 43.20 | -2.44% | -1.08 | 30,028 | 13,194 | 0.46 | 0.67 | 37.89 | 28,463,460,480 |
| 16 | 华海药业 | 20.88 | -4.92% | -1.08 | 443,206 | 95,091 | 3.54 | 0.87 | 69.60 | 26,117,510,761 |
| 17 | 上海机场 | 67.57 | -1.50% | -1.03 | 170,746 | 115,547 | 1.56 | 0.94 | 25.59 | 73,886,200,145 |
| 18 | 南华仪器 | 41.88 | -2.38% | -1.02 | 21,116 | 8,950 | 2.59 | 0.72 | 20.70 | 3,417,408,000 |
| 19 | 老凤祥 | 46.40 | -2.11% | -1.00 | 23,145 | 10,710 | 0.73 | 0.80 | 17.56 | 14,713,886,832 |
| 20 | 全信股份 | 12.25 | -6.99% | -0.92 | 84,268 | 10,606 | 2.90 | 0.68 | -13.56 | 3,562,836,697 |
| 21 | 通威股份 | 18.11 | -4.68% | -0.89 | 595,560 | 109,420 | 1.53 | 0.63 | 27.02 | 70,313,788,134 |
| 22 | 贵研铂业 | 16.88 | -4.47% | -0.79 | 221,664 | 38,231 | 5.06 | 0.74 | 33.76 | 7,388,511,226 |
| 23 | 昆仑万维 | 23.33 | -3.24% | -0.78 | 443,603 | 104,755 | 3.86 | 0.90 | 22.01 | 26,810,209,613 |
| 24 | 宇通客车 | 15.50 | -4.62% | -0.75 | 360,405 | 57,127 | 1.63 | 1.03 | 14.49 | 34,316,057,957 |
| 25 | 广电运通 | 10.15 | -6.62% | -0.72 | 878,923 | 91,622 | 3.65 | 0.99 | 32.74 | 24,451,288,603 |
