际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 106.18 | -3.61% | -3.98 | 182,476 | 193,947 | 1.75 | 1.20 | 100.17 | 110,861,556,260 |
| 2 | 苏泊尔 | 81.10 | -2.92% | -2.44 | 21,486 | 17,295 | 0.35 | 0.95 | 38.77 | 49,639,873,395 |
| 3 | 光大证券 | 22.80 | -7.32% | -1.80 | 1,809,390 | 417,246 | 4.63 | 1.11 | 311.48 | 89,072,733,529 |
| 4 | 新华保险 | 54.96 | -2.88% | -1.63 | 180,923 | 100,156 | 0.87 | 0.67 | 10.82 | 114,615,746,126 |
| 5 | 飞凯材料 | 23.25 | -6.25% | -1.55 | 146,107 | 34,602 | 3.34 | 0.97 | 54.07 | 10,155,600,000 |
| 6 | 上海家化 | 43.62 | -3.17% | -1.43 | 62,099 | 27,216 | 0.93 | 0.99 | 66.09 | 29,279,857,869 |
| 7 | 人福医药 | 35.61 | -3.37% | -1.24 | 183,018 | 65,005 | 1.42 | 0.91 | 62.47 | 45,796,207,098 |
| 8 | 山东黄金 | 44.52 | -2.39% | -1.09 | 819,332 | 375,546 | 3.49 | 1.25 | 103.53 | 104,636,091,648 |
| 9 | 爱尔眼科 | 45.87 | -2.24% | -1.05 | 247,512 | 113,555 | 0.62 | 0.93 | 132.53 | 183,235,941,418 |
| 10 | 贵研铂业 | 27.83 | -3.60% | -1.04 | 270,623 | 76,851 | 6.18 | 1.05 | 36.14 | 12,181,413,946 |
| 11 | 飞科电器 | 60.56 | -1.69% | -1.04 | 10,685 | 6,487 | 0.25 | 0.92 | 40.64 | 26,379,936,000 |
| 12 | 用友网络 | 45.39 | -2.22% | -1.03 | 244,678 | 112,269 | 0.75 | 1.02 | 129.69 | 147,369,746,654 |
| 13 | 昆仑万维 | 25.38 | -3.86% | -1.02 | 321,888 | 82,482 | 2.74 | 0.85 | 20.47 | 29,771,326,532 |
| 14 | 老凤祥 | 61.01 | -1.60% | -0.99 | 28,832 | 17,925 | 0.91 | 0.95 | 22.70 | 19,346,858,526 |
| 15 | 招商证券 | 20.79 | -3.93% | -0.85 | 677,762 | 141,784 | 0.91 | 1.12 | 22.55 | 154,303,489,605 |
| 16 | 均胜电子 | 22.94 | -3.53% | -0.84 | 270,405 | 62,368 | 2.19 | 1.17 | 45.88 | 28,382,814,711 |
| 17 | 国投资本 | 15.13 | -5.20% | -0.83 | 609,573 | 93,012 | 1.46 | 1.36 | 27.02 | 63,150,077,040 |
| 18 | 中国平安 | 76.33 | -1.06% | -0.82 | 549,809 | 421,577 | 0.51 | 0.61 | 10.41 | 826,857,281,132 |
| 19 | 三安光电 | 26.64 | -2.95% | -0.81 | 836,888 | 223,654 | 2.05 | 0.75 | 98.67 | 108,649,240,082 |
| 20 | 九鼎投资 | 29.23 | -2.60% | -0.78 | 36,581 | 10,696 | 0.84 | 0.78 | 21.06 | 12,672,397,584 |
| 21 | 华天科技 | 16.51 | -4.12% | -0.71 | 1,751,214 | 290,826 | 6.39 | 0.83 | 128.48 | 45,237,462,309 |
| 22 | 东兴证券 | 13.61 | -4.49% | -0.64 | 421,936 | 57,622 | 1.53 | 1.06 | 38.56 | 37,535,844,542 |
| 23 | 烽火通信 | 27.70 | -1.95% | -0.55 | 198,139 | 55,134 | 1.79 | 1.05 | 51.30 | 30,662,722,639 |
| 24 | 南华仪器 | 18.09 | -2.79% | -0.52 | 23,455 | 4,268 | 1.71 | 1.04 | 6.64 | 2,478,481,522 |
| 25 | 聚龙股份 | 14.04 | -3.44% | -0.50 | 277,093 | 38,958 | 5.04 | 0.64 | 200.29 | 7,715,036,160 |
