际华集团(601718) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 深高速 | 8.53 | -0.35% | -0.03 | 9,913 | 849 | 0.07 | 0.60 | 19.00 | 12,225,795,881 |
2 | 飞科电器 | 48.82 | 1.81% | 0.87 | 9,973 | 4,856 | 0.23 | 1.24 | 34.14 | 21,265,992,000 |
3 | 浦东金桥 | 11.61 | -0.17% | -0.02 | 10,756 | 1,254 | 0.13 | 0.43 | 11.06 | 9,871,248,122 |
4 | 友邦吊顶 | 13.86 | 2.97% | 0.40 | 11,960 | 1,643 | 0.91 | 0.88 | 16.90 | 1,821,866,910 |
5 | 苏泊尔 | 80.06 | -2.48% | -2.04 | 14,307 | 11,519 | 0.23 | 0.65 | 37.39 | 49,100,424,600 |
6 | 南华仪器 | 11.26 | 0.63% | 0.07 | 14,608 | 1,642 | 1.07 | 0.92 | 9.13 | 1,542,714,314 |
7 | 茂化实华 | 3.78 | -0.26% | -0.01 | 14,914 | 562 | 0.41 | 0.95 | 130.34 | 1,385,377,862 |
8 | 深纺织A | 6.91 | -0.29% | -0.02 | 15,653 | 1,081 | 0.34 | 0.35 | 121.44 | 3,158,020,977 |
9 | 渝开发 | 3.54 | -0.28% | -0.01 | 16,671 | 595 | 0.20 | 0.60 | 10.73 | 2,986,949,216 |
10 | 老凤祥 | 47.77 | 0.99% | 0.47 | 17,954 | 8,521 | 0.57 | 0.88 | 16.94 | 15,148,327,025 |
11 | 陆家嘴 | 10.38 | -0.19% | -0.02 | 18,309 | 1,903 | 0.06 | 0.61 | 12.05 | 30,449,329,747 |
12 | 长青股份 | 6.73 | 0.00% | 0.00 | 19,767 | 1,328 | 0.31 | 0.76 | 13.25 | 4,344,057,182 |
13 | 宁沪高速 | 8.92 | 0.45% | 0.04 | 26,098 | 2,317 | 0.07 | 0.50 | 17.72 | 33,915,472,369 |
14 | 旺能环境 | 14.73 | -0.47% | -0.07 | 26,784 | 3,953 | 0.64 | 0.68 | 12.92 | 6,160,749,513 |
15 | 九鼎投资 | 18.55 | 0.11% | 0.02 | 27,004 | 5,091 | 0.62 | 0.71 | 11.54 | 8,042,181,840 |
16 | 茂硕电源 | 6.76 | 0.30% | 0.02 | 27,223 | 1,852 | 0.99 | 0.88 | 27.92 | 1,854,455,299 |
17 | 汇鸿集团 | 2.94 | -0.34% | -0.01 | 29,799 | 880 | 0.13 | 0.39 | 22.62 | 6,592,753,584 |
18 | 浔兴股份 | 5.30 | -1.30% | -0.07 | 30,359 | 1,628 | 0.85 | 1.07 | 38.32 | 1,897,400,000 |
19 | 三变科技 | 7.16 | 0.70% | 0.05 | 31,755 | 2,278 | 1.58 | 0.94 | 47.73 | 1,443,456,000 |
20 | 安科瑞 | 14.26 | 1.35% | 0.19 | 31,870 | 4,498 | 1.50 | 0.82 | 21.94 | 3,024,165,757 |
21 | 凤凰传媒 | 6.03 | 0.33% | 0.02 | 32,049 | 1,928 | 0.13 | 0.56 | 11.87 | 15,345,747,000 |
22 | 创业环保 | 5.99 | -0.50% | -0.03 | 34,478 | 2,065 | 0.32 | 0.73 | 14.98 | 6,512,498,296 |
23 | 苏交科 | 5.81 | 0.17% | 0.01 | 35,304 | 2,062 | 0.36 | 0.52 | 11.09 | 5,643,868,744 |
24 | 沧州大化 | 8.25 | 1.10% | 0.09 | 35,475 | 2,919 | 0.86 | 1.04 | -19.47 | 3,397,873,892 |
25 | 桃李面包 | 54.68 | -3.22% | -1.82 | 36,242 | 19,933 | 0.53 | 0.96 | 41.58 | 37,190,749,745 |