网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:5.48 H股:9.82(10.3%)

中国中车(601766) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德18.72-1.37%-0.26110,01620,8491.100.5893.6018,674,511,804
2高盟新材15.11-1.69%-0.26241,47036,6195.740.4819.346,357,639,373
3卧龙电驱13.36-1.91%-0.26280,84038,1812.150.8724.2117,456,437,669
4内蒙一机11.310.00%0.00152,41117,3050.900.7630.9019,109,735,850
5永贵电器11.09-0.27%-0.0326,5102,9500.700.52-9.584,209,183,405
6中铁工业9.270.54%0.0547,6184,4140.211.0412.8820,593,783,221
7中国铁建8.400.12%0.01365,62530,8820.321.316.1396,627,262,200
8南方汇通8.274.95%0.3976,2606,2701.811.4051.533,489,940,000
9佳讯飞鸿8.20-1.91%-0.16157,60513,1052.650.9131.384,868,492,225
10辉煌科技7.86-0.51%-0.0434,4412,7350.910.4338.342,960,519,461
11鼎汉技术7.700.39%0.0398,3517,6121.760.67121.454,301,607,980
12中国交建7.52-0.13%-0.01162,43212,3100.141.098.0088,339,210,396
13众合科技7.41-1.20%-0.0934,6712,5890.650.69141.413,981,017,913
14时代新材6.920.73%0.0526,7761,8610.330.6186.505,555,363,212
15远望谷6.740.75%0.0544,4393,0190.600.7810.474,985,964,876
16双环传动6.48-0.46%-0.0346,3043,0260.680.69648.004,393,177,113
17康尼机电6.42-1.68%-0.1141,8792,7180.500.898.455,367,012,465
18晋亿实业5.65-0.35%-0.0229,8621,6950.380.8143.134,478,698,500
19世纪瑞尔5.620.36%0.0279,7204,5251.401.4935.133,210,072,362
20中国中车5.56-0.36%-0.02274,90215,4080.111.0615.03135,262,557,147
21通裕重工5.131.38%0.072,293,897116,5377.020.5457.0016,763,526,351
22晋西车轴4.06-0.98%-0.0447,3901,9380.390.91135.334,905,254,997
23马钢股份2.69-0.74%-0.02273,4317,4160.461.5926.0216,053,250,690
24*ST宝实2.44-0.41%-0.0144,4551,0800.590.88-6.781,840,826,890
25*ST天马2.120.95%0.0246,5009840.390.74-1.982,518,560,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020