网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.91 H股:9.82(10.3%)

中国中车(601766) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德20.531.89%0.38126,11025,7821.260.51128.3120,480,113,640
2高盟新材13.970.29%0.0446,8836,5032.170.4519.683,016,430,340
3卧龙电驱10.893.42%0.36220,81423,5911.700.6317.0414,155,786,702
4内蒙一机9.932.48%0.2482,9098,2040.490.8828.7016,778,043,943
5中铁工业9.420.86%0.0854,1545,0900.290.8813.2717,311,594,591
6中国铁建8.920.56%0.05409,10936,4340.360.826.85102,608,949,860
7永贵电器8.290.85%0.0772,3105,9831.930.46-7.473,112,508,993
8中国交建7.750.91%0.07216,54616,7140.180.647.3891,041,074,544
9远望谷7.321.53%0.11106,6917,7811.440.599.565,415,024,168
10辉煌科技7.190.56%0.0466,9924,7961.781.1036.352,708,159,660
11众合科技6.851.48%0.1038,2152,6170.830.65-120.183,155,220,607
12康尼机电6.420.31%0.0296,9756,2061.160.949.175,367,012,465
13时代新材6.391.75%0.1125,3641,6140.320.61159.755,129,880,191
14佳讯飞鸿6.102.01%0.1250,5383,0610.860.7329.643,598,550,607
15中国中车5.950.17%0.01296,31517,6310.120.9915.66144,750,398,386
16南方汇通5.82-0.51%-0.0338,9682,2620.920.8338.192,456,040,000
17鼎汉技术5.722.51%0.1426,3241,5000.500.50355.283,037,614,357
18晋亿实业5.641.26%0.0765,9863,7080.830.5362.674,470,771,600
19双环传动4.951.43%0.0741,6072,0480.610.74165.003,355,884,180
20世纪瑞尔4.431.61%0.0723,5751,0400.420.8434.082,498,878,400
21晋西车轴3.990.50%0.0280,7833,2170.670.60199.504,820,681,635
22马钢股份2.440.83%0.02318,8967,7620.531.3413.1514,561,312,894
23通裕重工1.901.60%0.03244,3504,6500.750.7823.756,208,713,463
24*ST宝实1.522.70%0.0467,9391,0270.900.77-3.711,146,744,620
25*ST天马1.24-5.34%-0.07229,7212,8521.933.65-0.961,473,120,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020