网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.24 H股:9.82(10.3%)

中国中车(601766) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德26.26-0.91%-0.2483,13321,7460.830.88145.8926,196,190,170
2双环传动22.956.25%1.35167,63337,5712.161.0685.0017,848,022,794
3卧龙电驱13.210.69%0.09150,53019,9331.140.8618.6417,374,618,761
4内蒙一机10.152.11%0.21161,15316,3140.951.5926.0317,149,762,943
5时代新材9.77-0.61%-0.0668,1976,6530.850.6317.457,843,337,945
6高盟新材9.360.54%0.0531,7552,9660.751.0223.673,960,615,419
7沃顿科技8.680.58%0.0577,1916,6791.830.8926.673,662,960,000
8永贵电器8.64-1.26%-0.1113,4521,1680.350.8927.753,314,665,644
9众合科技8.611.77%0.15224,03819,7474.163.8123.754,635,202,644
10中铁工业7.85-1.01%-0.0852,4564,1380.240.949.8117,439,179,966
11中国铁建7.63-1.42%-0.11507,93638,9450.440.954.5787,769,763,165
12鼎汉技术7.62-3.67%-0.29189,18214,6353.391.06-8.834,256,915,949
13中国交建7.59-1.30%-0.10552,67542,0840.470.746.2789,161,516,876
14辉煌科技7.451.64%0.1242,6933,1701.121.1523.632,844,711,129
15佳讯飞鸿6.17-0.64%-0.0444,0972,7470.740.7436.293,663,243,540
16中国中车6.08-0.49%-0.03422,32025,7100.170.7815.20147,913,012,132
17康尼机电5.281.34%0.0748,7022,5630.581.6612.354,413,991,560
18晋亿实业5.15-1.34%-0.07101,2605,2531.190.697.854,374,995,967
19马钢股份4.62-0.43%-0.02627,44829,0311.050.946.1227,571,010,479
20远望谷4.61-2.74%-0.1357,5002,6800.781.26-9.243,410,281,614
21世纪瑞尔4.44-0.45%-0.0241,1971,8410.700.77-31.712,597,870,875
22晋西车轴3.56-1.11%-0.0435,4961,2720.290.71-178.004,301,159,554
23通裕重工3.28-1.80%-0.06616,54820,2881.890.6729.8210,718,200,084
24ST天马3.02-4.73%-0.15235,7497,1831.982.2217.023,587,760,000
25宝塔实业2.61-2.25%-0.0645,3011,1930.401.14261.002,971,893,115
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021