网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.04 52周最低:7.15 H股:9.82(10.3%)

中国中车(601766) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德16.16-0.80%-0.1332,1755,2210.320.57115.4316,120,732,412
2中铁工业10.15-1.46%-0.1554,7545,5980.300.9713.7218,653,151,284
3内蒙一机10.14-3.24%-0.34152,12315,5761.582.0229.229,739,451,718
4中国交建9.95-1.78%-0.18185,21018,5460.161.138.50116,884,992,479
5高盟新材9.68-1.33%-0.1354,8375,3722.571.6118.912,067,648,000
6中国铁建9.60-2.44%-0.24343,77233,3620.301.037.11110,431,156,800
7永贵电器9.45-1.25%-0.1259,9355,7331.600.79-7.643,548,034,980
8远望谷8.504.81%0.39801,09667,30310.832.09-232.246,287,937,900
9卧龙电驱8.22-2.49%-0.2195,6147,9860.741.4810.9410,608,761,477
10中国中车7.27-1.36%-0.10219,89016,1140.101.0217.45166,611,622,970
11时代新材7.18-3.62%-0.27104,2807,6101.300.89-11.585,764,090,731
12南方汇通7.02-0.85%-0.0631,6952,2300.750.3429.012,962,440,000
13辉煌科技6.851.63%0.11199,30713,8165.291.4959.982,580,096,477
14佳讯飞鸿6.56-2.09%-0.1486,7995,7591.491.4727.943,818,866,129
15众合科技6.50-2.69%-0.1840,7972,6820.890.6999.542,994,004,956
16晋亿实业6.08-1.30%-0.0851,2713,1310.651.0924.624,819,555,200
17鼎汉技术5.89-1.51%-0.0926,3371,5660.500.80-5.743,127,893,105
18双环传动5.37-2.36%-0.1332,3451,7520.480.6325.573,614,613,808
19康尼机电5.14-0.77%-0.0432,3631,6690.390.82-2.094,296,953,905
20晋西车轴4.23-2.98%-0.1389,5363,8490.741.01211.505,110,647,448
21世纪瑞尔4.01-2.67%-0.1139,2141,5940.700.97-133.672,261,964,421
22宝塔实业3.21-5.31%-0.18402,01713,0195.331.01-14.142,421,743,573
23马钢股份2.68-0.74%-0.02155,3184,1780.260.895.6415,993,573,178
24*ST天马2.08-0.95%-0.02106,6162,2490.901.38-2.972,471,040,000
25通裕重工1.80-1.10%-0.02115,5922,0930.351.1822.505,881,939,070
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019