网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:7.31 H股:9.82(10.3%)

中国交建(601800) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德25.83-1.97%-0.52424,992108,5854.260.71107.6325,767,235,037
2卧龙电驱13.920.43%0.06382,44453,0942.930.6723.3518,188,144,637
3高盟新材12.030.67%0.08118,62514,2882.820.9115.755,061,707,588
4内蒙一机10.200.20%0.02259,91226,4711.541.2027.6417,234,244,533
5永贵电器10.00-0.40%-0.0432,0183,1930.841.02-8.703,795,476,470
6中铁工业9.611.16%0.11196,78918,8240.891.6612.4821,349,110,761
7中国铁建8.720.58%0.05906,89379,1040.791.466.46100,308,300,760
8南方汇通8.63-2.27%-0.2059,9795,2191.420.5441.693,641,860,000
9佳讯飞鸿8.53-1.73%-0.15291,28624,9264.912.2031.095,064,419,351
10中国交建7.990.25%0.02506,92040,4380.431.118.4193,860,411,046
11时代新材7.950.63%0.05101,5838,0681.270.8033.136,382,245,308
12辉煌科技7.760.00%0.0032,5902,5260.870.5338.552,922,853,819
13双环传动7.220.14%0.0144,3073,2030.650.78-722.004,894,867,092
14鼎汉技术7.141.56%0.1164,6014,5541.161.0660.613,988,763,763
15众合科技7.110.14%0.0125,2361,7890.470.7679.003,821,087,349
16远望谷6.421.74%0.1198,8736,3331.341.97-15.184,749,242,508
17康尼机电6.27-0.79%-0.0557,8223,6310.690.687.655,241,614,978
18中国中车5.720.18%0.01725,06541,4110.301.3415.89139,155,004,835
19晋亿实业5.383.26%0.17175,9429,3172.071.8340.764,570,384,136
20世纪瑞尔5.310.95%0.0552,5782,7700.920.9127.303,033,004,313
21晋西车轴4.273.89%0.16271,85611,3972.253.21142.335,158,975,083
22通裕重工4.100.49%0.021,474,87660,4414.510.9234.1713,397,750,105
23马钢股份2.840.71%0.02479,22013,5860.800.7917.9216,948,413,368
24*ST宝实2.25-1.75%-0.04160,3443,5851.411.80-7.012,561,976,824
25*ST天马2.192.82%0.0656,9551,2380.481.56-2.622,601,720,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020