网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.73 52周最低:7.31 H股:9.82(10.3%)

中国交建(601800) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德21.690.42%0.09186,52040,5211.871.17135.5621,637,294,927
2高盟新材16.342.77%0.4480,35313,0323.721.2023.013,528,165,480
3卧龙电驱11.733.81%0.43323,50637,5762.491.7618.3515,247,693,114
4内蒙一机10.380.00%0.00142,41514,7290.841.1130.0017,538,378,260
5中铁工业9.311.64%0.15219,28920,2501.192.9113.1117,109,442,212
6永贵电器9.115.68%0.49144,13412,9043.803.41-8.213,457,679,064
7中国铁建8.872.19%0.191,250,474109,6911.092.326.81102,033,787,585
8远望谷7.911.15%0.09154,54612,1392.090.7310.335,851,481,034
9中国交建7.823.44%0.261,030,59279,3330.883.347.4591,863,381,024
10南方汇通7.530.40%0.0348,8693,6721.160.6649.413,177,660,000
11众合科技7.250.97%0.0759,3014,2901.290.73-127.193,339,467,066
12辉煌科技7.230.56%0.0491,4876,5792.431.1936.552,723,225,917
13时代新材6.642.15%0.1467,4344,4480.841.86166.005,330,579,729
14佳讯飞鸿6.380.31%0.02105,0646,6771.780.6231.003,763,729,979
15康尼机电6.322.10%0.13121,2257,5671.451.369.035,283,414,140
16鼎汉技术5.861.21%0.0765,9773,8201.242.19363.983,111,961,561
17中国中车5.802.65%0.151,149,70566,0540.472.4715.26141,101,228,678
18晋亿实业5.571.64%0.09100,4815,5571.271.9561.894,415,283,300
19双环传动5.050.60%0.0378,1333,9201.151.56168.333,423,680,330
20世纪瑞尔4.421.61%0.0730,7641,3510.541.3334.002,524,647,658
21晋西车轴3.982.58%0.10133,3005,2461.102.34199.004,808,599,726
22马钢股份2.672.30%0.06713,41718,8721.201.5914.3915,933,895,667
23通裕重工1.940.52%0.01495,6169,5661.520.9024.256,339,423,220
24*ST宝实1.691.20%0.0261,6411,0390.820.94-4.121,274,998,953
25*ST天马1.37-0.72%-0.0192,1581,2480.780.82-1.071,627,560,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020