网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:10.67 H股:9.82(10.3%)

中海油服(601808) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杰瑞股份27.50-2.00%-0.56127,27134,6001.331.2316.9826,340,984,780
2玉龙股份12.903.12%0.3968,7458,7810.881.24117.7010,101,032,304
3中海油服11.74-1.59%-0.1933,8663,9870.110.7417.1534,755,894,320
4宝德股份10.75-0.65%-0.0740,7334,3951.570.53-14.092,781,489,938
5金洲管道8.00-2.20%-0.18165,45013,4043.181.047.694,164,284,160
6神开股份6.78-2.31%-0.1670,5214,8181.940.8775.332,467,307,413
7湖南发展6.691.67%0.1138,0292,5220.820.7924.783,105,218,907
8恒泰艾普6.042.20%0.13352,27320,7544.950.67-3.974,301,164,072
9宝莫股份5.28-0.19%-0.0127,3991,4430.450.4532.003,231,360,000
10海默科技5.140.59%0.03115,0725,8852.990.76-3.881,977,695,893
11石化机械4.66-0.43%-0.0223,1631,0760.300.96-1,725.933,623,639,286
12海油工程4.44-0.45%-0.0287,7973,8920.200.6240.3619,630,815,312
13山东墨龙3.42-0.58%-0.0228,9039800.530.47-8.431,852,689,240
14广汇能源3.15-1.87%-0.06621,25019,7020.920.8814.5921,275,203,257
15惠博普2.46-0.40%-0.0141,2221,0150.390.82-20.502,575,802,040
16*ST永泰1.30-0.76%-0.01499,4936,5030.400.37106.5616,153,533,924
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020