网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:8.9 H股:9.82(10.3%)

中海油服(601808) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杰瑞股份40.611.55%0.62120,24548,2641.261.2033.8438,898,450,615
2中海油服18.050.06%0.0177,57713,9280.260.8535.0653,436,447,400
3海油工程6.94-1.14%-0.08298,66720,7140.681.20-77.1130,684,202,312
4宝德股份6.84-0.44%-0.0358,1923,9712.251.11-2.891,769,803,830
5宝莫股份6.74-0.44%-0.03271,17318,1774.431.42-17.344,124,880,000
6湖南发展6.27-0.16%-0.0139,3222,4670.851.0319.002,910,272,428
7金洲管道6.121.32%0.0871,6624,3821.381.2013.023,185,677,382
8神开股份6.031.34%0.0868,7224,1481.891.3346.382,194,375,177
9石化机械5.912.07%0.12177,79310,4402.291.6046.064,595,645,532
10玉龙股份5.850.17%0.0143,9202,5780.560.80-59.514,580,700,696
11海默科技4.381.62%0.0782,6263,5842.151.5938.861,685,273,932
12恒泰艾普3.691.37%0.05168,1846,1692.361.04-46.132,627,697,918
13山东墨龙3.460.00%0.0044,2641,5320.821.32-136.221,874,358,120
14广汇能源3.000.33%0.01455,08413,6170.671.1312.9920,262,098,340
15惠博普2.940.68%0.02151,2754,4151.441.25-6.393,078,397,560
16永泰能源1.482.78%0.042,340,02834,6081.881.71111.2818,390,177,082
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020