网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海发 (601866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.74 52周最低:1.81 H股:9.82(10.3%)

中远海发(601866) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
2渤海轮渡11.792.88%0.33331,14438,9637.111.1938.035,490,690,281
3海峡股份11.060.00%0.00000.001.1869.5616,434,667,365
4北部湾港11.050.00%0.00000.001.1817.5414,002,744,701
5中远海能7.321.95%0.14177,70812,8960.651.2411.2320,027,760,543
6厦门港务6.950.00%0.00000.001.2451.943,690,450,000
7盐田港6.590.00%0.00000.001.3632.0714,821,975,913
8南京港6.520.00%0.00000.001.2530.523,155,463,536
9招商轮船6.152.16%0.13361,16121,9940.681.239.6132,591,667,389
10珠海港5.870.00%0.00000.001.6123.294,937,968,749
11中远海控5.823.93%0.22507,06129,0070.590.8210.5850,385,496,429
12天津港4.750.85%0.0456,1162,6570.230.9917.5911,455,420,777
13览海医疗4.630.65%0.0355,6882,5640.641.07-23.154,023,928,717
14上港集团4.422.31%0.10301,74513,2480.131.7012.01102,427,641,953
15海航科技4.37-0.46%-0.021,374,90659,4205.340.8815.1511,244,836,157
16宁波港4.061.50%0.06231,1459,3320.181.2918.4553,481,762,105
17重庆港九3.940.77%0.0344,7291,7580.650.7823.442,730,256,774
18连云港3.551.43%0.0566,5772,3570.661.35507.143,604,013,609
19中远海特3.451.77%0.0684,8962,8980.400.9898.577,405,945,160
20锦州港3.100.98%0.0327,8528610.161.0136.175,516,402,043
21宁波海运3.070.99%0.0356,2631,7150.551.2271.563,164,712,410
22日照港2.911.75%0.05133,1913,8450.430.9613.238,950,152,814
23唐山港2.690.00%0.00518,13813,9020.870.818.8515,940,747,972
24营口港2.620.77%0.0293,6702,4490.140.8316.0416,959,215,468
25中远海发2.241.82%0.04493,29210,9020.620.7820.3817,767,960,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020