网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商轮船 (601872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.01 52周最低:3.71

招商轮船(601872) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控16.47-1.32%-0.221,321,423221,6571.040.953.48208,499,423,844
2深赤湾A16.460.00%0.00000.000.009.819,774,294,417
3渤海轮渡7.67-1.03%-0.0846,2623,5650.990.5517.433,598,338,338
4北部湾港7.511.08%0.0861,5554,5970.491.1612.399,529,292,765
5厦门港务6.92-1.00%-0.0756,7203,9451.070.5818.343,674,520,000
6南京港5.92-1.50%-0.0922,8471,3560.470.8519.022,865,083,456
7珠海港5.87-0.34%-0.0298,8635,8561.191.1413.724,875,218,449
8上港集团5.840.17%0.01399,77323,4740.171.219.64135,334,259,956
9海峡股份5.59-0.36%-0.0265,1803,6650.290.8236.7312,459,736,515
10盐田港5.08-0.97%-0.0539,3882,0070.181.0629.1611,425,741,675
11中远海能4.95-1.00%-0.05150,8607,4970.530.74-39.7914,181,614,806
12*ST海医4.56-2.56%-0.1275,1983,4210.800.9335.084,311,207,950
13中远海特4.35-2.25%-0.10164,9147,2950.770.8223.149,337,930,854
14天津港4.040.25%0.01122,6354,9680.420.9414.4311,691,764,194
15宁波港3.92-1.01%-0.0490,4873,5640.070.6415.3751,637,563,411
16招商轮船3.87-2.03%-0.08206,0028,0140.270.72193.5029,644,511,949
17宁波海运3.81-1.30%-0.0551,5211,9700.500.6922.413,927,542,112
18重庆港3.71-1.85%-0.0743,2841,6140.501.1585.883,227,418,745
19连云港3.58-1.11%-0.0472,5282,6050.720.8843.133,595,387,517
20中远海发2.93-2.33%-0.07371,36911,0650.471.028.1223,241,126,250
21日照港2.73-1.09%-0.0388,2742,4180.290.6513.658,396,535,114
22唐山港2.71-1.45%-0.04474,42012,9860.801.177.1816,059,266,544
23锦州港2.71-0.37%-0.0140,0131,0950.221.1131.554,822,403,076
24海航科技2.51-3.46%-0.09156,5233,9860.610.98-0.716,458,704,521
25辽港股份1.680.00%0.00571,2329,6100.331.0423.8629,340,718,603
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022