建设银行(601939) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 均胜电子 | 28.31 | -0.91% | -0.26 | 309,385 | 86,737 | 2.50 | 0.79 | -141.55 | 35,026,917,370 |
| 27 | 华海药业 | 27.65 | -0.83% | -0.23 | 193,477 | 53,589 | 1.33 | 0.80 | 44.60 | 40,219,912,500 |
| 28 | 招商证券 | 26.28 | -1.13% | -0.30 | 707,305 | 185,729 | 0.95 | 0.89 | 22.46 | 195,050,298,548 |
| 29 | 同仁堂 | 25.17 | -1.53% | -0.39 | 98,177 | 24,820 | 0.72 | 0.74 | 40.60 | 34,519,906,495 |
| 30 | 贵研铂业 | 24.55 | 3.94% | 0.93 | 147,161 | 35,718 | 3.36 | 1.96 | 29.58 | 10,745,731,670 |
| 31 | 兴业银行 | 22.93 | -2.05% | -0.48 | 1,481,975 | 337,357 | 0.76 | 0.71 | 7.91 | 449,777,695,134 |
| 32 | 昆仑万维 | 22.90 | 0.22% | 0.05 | 505,523 | 114,593 | 4.31 | 1.41 | 5.89 | 26,870,390,779 |
| 33 | 烽火通信 | 22.79 | -4.60% | -1.10 | 216,493 | 49,881 | 1.91 | 1.55 | 41.44 | 25,787,860,845 |
| 34 | 山东黄金 | 22.58 | -2.08% | -0.48 | 264,806 | 59,933 | 0.75 | 1.31 | 42.60 | 79,854,046,397 |
| 35 | 上海机电 | 21.84 | -1.40% | -0.31 | 111,261 | 24,567 | 1.38 | 1.09 | 19.50 | 17,614,053,912 |
| 36 | 济川药业 | 19.97 | 0.30% | 0.06 | 32,907 | 6,547 | 0.40 | 1.31 | 12.76 | 16,274,100,298 |
| 37 | 九州通 | 19.23 | 2.02% | 0.38 | 100,455 | 19,224 | 0.54 | 0.99 | 12.33 | 36,033,158,943 |
| 38 | 九鼎投资 | 19.08 | -1.50% | -0.29 | 24,751 | 4,706 | 0.57 | 0.48 | 11.87 | 8,271,958,464 |
| 39 | 长江电力 | 18.91 | -1.15% | -0.22 | 283,489 | 53,691 | 0.12 | 0.71 | 17.36 | 430,048,558,039 |
| 40 | 环旭电子 | 18.37 | -3.06% | -0.58 | 294,047 | 53,841 | 1.35 | 1.15 | 28.70 | 40,109,120,458 |
| 41 | 光大证券 | 17.45 | -2.46% | -0.44 | 562,251 | 98,978 | 1.44 | 1.34 | 49.41 | 68,171,894,741 |
| 42 | 北大荒 | 17.20 | -2.77% | -0.49 | 190,933 | 33,088 | 1.07 | 1.45 | 33.46 | 30,576,094,435 |
| 43 | 张江高科 | 17.08 | -2.51% | -0.44 | 129,000 | 22,109 | 0.83 | 0.96 | 23.40 | 26,451,617,514 |
| 44 | 飞凯材料 | 17.04 | -5.07% | -0.91 | 100,708 | 17,362 | 1.97 | 1.32 | 36.26 | 8,725,991,925 |
| 45 | 浙江龙盛 | 15.43 | 2.05% | 0.31 | 837,345 | 128,234 | 2.57 | 1.33 | 11.39 | 50,198,910,600 |
| 46 | 旺能环境 | 15.34 | -5.25% | -0.85 | 58,169 | 9,035 | 1.39 | 1.19 | 13.46 | 6,415,878,990 |
| 47 | 小康股份 | 15.32 | 9.98% | 1.39 | 519,501 | 77,403 | 5.46 | 2.13 | -102.13 | 14,570,222,670 |
| 48 | 民和股份 | 15.02 | -2.66% | -0.41 | 42,648 | 6,441 | 1.41 | 1.17 | 10.43 | 4,536,740,413 |
| 49 | 保利地产 | 14.83 | -3.20% | -0.49 | 1,205,636 | 180,053 | 1.01 | 0.96 | 6.23 | 177,479,740,698 |
| 50 | 安科瑞 | 14.58 | -1.82% | -0.27 | 35,521 | 5,293 | 1.67 | 0.92 | 22.43 | 3,092,029,224 |
