建设银行(601939) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 133.85 | 4.65% | 5.95 | 79,491 | 104,989 | 0.29 | 0.99 | 67.60 | 361,444,436,159 |
| 2 | 恒生电子 | 92.34 | 4.69% | 4.14 | 176,322 | 162,863 | 2.20 | 1.81 | 63.25 | 74,162,569,418 |
| 3 | 中国国旅 | 75.55 | 4.02% | 2.92 | 183,501 | 138,336 | 0.94 | 1.25 | 32.17 | 147,509,527,349 |
| 4 | 苏泊尔 | 71.23 | 0.66% | 0.47 | 9,748 | 6,933 | 0.16 | 0.80 | 32.10 | 43,598,621,232 |
| 5 | 中国平安 | 69.97 | 1.61% | 1.11 | 619,348 | 433,083 | 0.57 | 1.30 | 8.32 | 757,961,534,925 |
| 6 | 上海机场 | 63.21 | -0.30% | -0.19 | 129,918 | 82,745 | 1.19 | 1.14 | 24.22 | 69,118,643,054 |
| 7 | 桃李面包 | 51.18 | 5.20% | 2.53 | 29,902 | 15,149 | 0.45 | 0.89 | 44.89 | 33,721,307,049 |
| 8 | 用友网络 | 44.16 | 2.79% | 1.20 | 283,738 | 124,979 | 1.14 | 1.19 | 92.00 | 110,099,136,374 |
| 9 | 福斯特 | 43.90 | 5.05% | 2.11 | 40,642 | 17,687 | 0.78 | 1.32 | 23.99 | 22,942,140,000 |
| 10 | 新华保险 | 41.72 | 2.58% | 1.05 | 118,398 | 49,162 | 0.57 | 1.15 | 8.93 | 87,004,529,265 |
| 11 | 老凤祥 | 40.55 | 4.56% | 1.77 | 29,141 | 11,789 | 0.92 | 2.14 | 15.34 | 12,858,795,497 |
| 12 | 爱尔眼科 | 40.33 | 2.41% | 0.95 | 142,637 | 57,376 | 0.47 | 1.09 | 90.49 | 123,392,647,046 |
| 13 | 贝瑞基因 | 37.50 | 3.28% | 1.19 | 45,229 | 16,861 | 1.96 | 1.55 | 38.53 | 8,671,373,513 |
| 14 | 山东黄金 | 36.97 | 7.72% | 2.65 | 733,629 | 268,228 | 3.34 | 1.54 | 105.63 | 81,204,474,570 |
| 15 | 飞科电器 | 36.26 | 0.58% | 0.21 | 9,975 | 3,636 | 0.23 | 1.34 | 20.84 | 15,794,856,000 |
| 16 | 南华仪器 | 35.18 | 4.11% | 1.39 | 24,598 | 8,559 | 3.01 | 1.42 | 17.39 | 2,870,688,000 |
| 17 | 烽火通信 | 33.71 | 2.87% | 0.94 | 462,971 | 155,820 | 4.18 | 0.94 | 46.18 | 37,314,920,398 |
| 18 | 春秋航空 | 33.41 | 0.30% | 0.10 | 71,027 | 23,665 | 0.78 | 1.49 | 17.05 | 30,619,019,241 |
| 19 | 招商银行 | 32.52 | 1.15% | 0.37 | 431,844 | 140,673 | 0.21 | 1.23 | 8.98 | 670,853,272,831 |
| 20 | 民和股份 | 28.99 | 3.28% | 0.92 | 156,706 | 45,173 | 5.19 | 1.03 | 5.86 | 8,756,331,862 |
| 21 | 华海药业 | 26.99 | 4.01% | 1.04 | 287,869 | 77,055 | 2.30 | 0.68 | 89.97 | 33,760,134,840 |
| 22 | 九鼎投资 | 25.83 | -0.19% | -0.05 | 74,767 | 19,117 | 1.72 | 1.91 | 32.83 | 11,198,358,864 |
| 23 | 锦江酒店 | 25.37 | 1.97% | 0.49 | 44,836 | 11,463 | 0.56 | 1.25 | 22.24 | 20,345,127,483 |
| 24 | 上海家化 | 25.13 | 2.07% | 0.51 | 46,919 | 11,786 | 0.70 | 1.37 | 30.28 | 16,868,473,825 |
| 25 | 同仁堂 | 25.05 | 1.09% | 0.27 | 71,195 | 17,781 | 0.52 | 1.28 | 34.84 | 34,355,330,063 |
