建设银行(601939) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 272.00 | -0.34% | -0.94 | 196,955 | 529,822 | 1.01 | 1.12 | 147.63 | 531,073,347,968 |
| 2 | 海天味业 | 203.02 | 1.10% | 2.21 | 43,650 | 88,685 | 0.13 | 0.62 | 103.06 | 657,874,780,088 |
| 3 | 恒生电子 | 101.99 | 3.23% | 3.19 | 204,277 | 205,007 | 1.96 | 1.06 | 87.17 | 106,486,816,000 |
| 4 | 福斯特 | 97.82 | 10.00% | 8.89 | 37,148 | 36,338 | 0.48 | 0.68 | 52.88 | 75,277,613,029 |
| 5 | 中国平安 | 84.44 | -0.89% | -0.76 | 1,393,055 | 1,176,147 | 1.29 | 1.05 | 12.15 | 914,710,190,211 |
| 6 | 苏泊尔 | 80.30 | 0.38% | 0.30 | 18,043 | 14,405 | 0.29 | 1.00 | 37.51 | 49,247,615,481 |
| 7 | 爱尔眼科 | 75.49 | 0.12% | 0.09 | 283,183 | 214,130 | 0.70 | 1.11 | 176.67 | 305,210,336,468 |
| 8 | 航发动力 | 73.08 | 3.07% | 2.18 | 708,001 | 513,708 | 3.36 | 0.87 | 126.00 | 154,062,820,409 |
| 9 | 上海机场 | 70.92 | 0.17% | 0.12 | 171,091 | 120,750 | 1.56 | 0.71 | 443.25 | 77,549,346,075 |
| 10 | 桃李面包 | 56.80 | -0.35% | -0.20 | 33,119 | 18,868 | 0.49 | 0.81 | 43.19 | 38,632,673,474 |
| 11 | 新华保险 | 54.80 | -0.81% | -0.45 | 178,146 | 97,434 | 0.85 | 0.76 | 13.50 | 114,282,075,832 |
| 12 | 招商银行 | 52.64 | 1.78% | 0.92 | 736,715 | 388,676 | 0.36 | 0.70 | 14.66 | 1,085,907,634,743 |
| 13 | 春秋航空 | 49.35 | -2.78% | -1.41 | 129,280 | 64,525 | 1.41 | 1.70 | -2,467.50 | 45,227,434,887 |
| 14 | 飞科电器 | 48.79 | 0.41% | 0.20 | 9,624 | 4,729 | 0.22 | 0.98 | 34.12 | 21,252,924,000 |
| 15 | 老凤祥 | 48.50 | -2.02% | -1.00 | 22,488 | 11,041 | 0.71 | 0.94 | 17.20 | 15,379,817,055 |
| 16 | 用友网络 | 47.29 | 4.37% | 1.98 | 413,435 | 195,020 | 1.27 | 0.99 | 163.07 | 153,743,668,537 |
| 17 | 锦江酒店 | 45.80 | -3.07% | -1.45 | 114,238 | 51,890 | 1.42 | 2.18 | 84.35 | 36,728,688,952 |
| 18 | 通威股份 | 41.80 | 9.08% | 3.48 | 1,613,315 | 654,302 | 3.76 | 1.75 | 46.27 | 179,232,367,591 |
| 19 | 上海家化 | 37.59 | 3.84% | 1.39 | 61,885 | 23,157 | 0.92 | 1.06 | 78.31 | 25,232,229,649 |
| 20 | 贝瑞基因 | 35.50 | 4.84% | 1.64 | 99,645 | 35,175 | 2.81 | 2.13 | 55.04 | 12,588,508,208 |
| 21 | 中公教育 | 34.01 | -2.66% | -0.93 | 196,049 | 66,852 | 2.39 | 1.41 | 100.03 | 27,899,626,000 |
| 22 | 三安光电 | 33.68 | 1.38% | 0.46 | 913,440 | 308,838 | 2.24 | 0.67 | 129.54 | 137,361,351,575 |
| 23 | 中信证券 | 31.17 | 0.23% | 0.07 | 2,398,598 | 748,600 | 2.44 | 1.07 | 27.58 | 305,923,005,189 |
| 24 | 人福医药 | 31.15 | 3.08% | 0.93 | 374,787 | 118,919 | 2.77 | 1.63 | 59.90 | 42,167,889,007 |
| 25 | 均胜电子 | 28.57 | -4.13% | -1.23 | 437,446 | 126,066 | 3.54 | 1.01 | -142.85 | 35,348,605,767 |
