网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:5.42 H股:9.82(10.3%)

建设银行(601939) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免190.18-2.35%-4.57110,942212,3030.571.1939.64371,321,798,958
2飞科电器82.98-0.25%-0.2113,76411,3430.321.4846.1036,146,088,000
3海天味业78.90-0.13%-0.1032,94026,1840.070.5355.96365,609,485,794
4福斯特74.67-0.37%-0.28105,50579,5100.790.6036.0799,426,483,593
5赛力斯66.32-0.05%-0.03159,133105,9421.540.96-41.9768,480,405,237
6上海机场57.050.49%0.2868,57439,1720.630.60-62.0162,382,828,449
7锦江酒店56.95-2.38%-1.3953,19230,4360.581.03338.9952,054,809,388
8通威股份53.560.47%0.251,088,548581,4802.421.2819.20241,102,920,735
9航发动力52.00-0.82%-0.43199,993104,8430.860.72113.04121,121,878,280
10春秋航空49.342.39%1.1525,90212,6480.281.09-379.5445,218,270,259
11同仁堂48.58-0.08%-0.0449,04823,8890.360.7950.8766,626,025,328
12苏泊尔44.800.22%0.109,1804,1200.110.6118.2936,174,610,125
13恒生电子41.07-3.61%-1.54182,97675,7080.962.2950.0978,033,264,573
14中国平安40.99-0.36%-0.15277,390114,0970.260.697.58444,030,917,773
15老凤祥37.07-0.70%-0.265,5972,0830.180.5811.8611,755,253,984
16上海家化34.23-1.98%-0.6930,53110,5390.450.9833.5623,030,300,642
17招商银行33.910.53%0.18479,155162,9410.230.887.11699,527,505,587
18安科瑞31.600.00%0.007,5722,4160.350.6337.186,782,375,150
19爱尔眼科28.92-2.10%-0.62537,611155,7350.791.4967.21197,169,884,541
20新华保险27.67-0.93%-0.2638,00310,5660.180.518.6557,704,106,538
21中天科技25.082.66%0.65846,431212,5492.481.23128.0985,596,777,272
22济川药业24.890.12%0.0342,53510,5940.480.6111.8522,109,336,267
23长江电力23.90-0.46%-0.11334,41280,3940.151.4620.48543,530,435,597
24旺能环境23.893.29%0.7642,64910,0581.001.1215.2210,223,348,970
25三安光电23.73-1.13%-0.27499,191118,2831.220.7187.8996,781,023,541
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式