建设银行(601939) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 111.24 | 1.04% | 1.14 | 19,466 | 21,524 | 0.07 | 0.57 | 59.17 | 300,389,085,382 |
| 2 | 中国国旅 | 87.20 | 1.07% | 0.92 | 57,135 | 49,682 | 0.29 | 0.82 | 37.13 | 170,255,867,437 |
| 3 | 中国平安 | 84.74 | 0.08% | 0.07 | 272,110 | 230,132 | 0.25 | 0.70 | 9.56 | 917,959,989,561 |
| 4 | 上海机场 | 77.75 | 1.44% | 1.10 | 97,376 | 75,684 | 0.89 | 1.59 | 29.45 | 85,017,789,867 |
| 5 | 苏泊尔 | 75.22 | 2.69% | 1.97 | 11,983 | 8,942 | 0.20 | 0.84 | 33.90 | 45,983,933,145 |
| 6 | 恒生电子 | 73.77 | -0.03% | -0.02 | 95,934 | 70,415 | 1.19 | 0.92 | 50.53 | 59,248,134,567 |
| 7 | 老凤祥 | 48.36 | -1.77% | -0.87 | 21,501 | 10,410 | 0.68 | 1.35 | 18.30 | 15,335,421,707 |
| 8 | 新华保险 | 46.16 | 1.38% | 0.63 | 169,660 | 77,957 | 0.81 | 1.53 | 10.89 | 96,263,879,934 |
| 9 | 桃李面包 | 44.18 | 2.74% | 1.18 | 13,338 | 5,852 | 0.20 | 0.61 | 38.75 | 29,109,159,352 |
| 10 | 福斯特 | 42.68 | -0.54% | -0.23 | 8,999 | 3,827 | 0.17 | 0.88 | 22.35 | 22,304,568,000 |
| 11 | 南华仪器 | 42.26 | 1.37% | 0.57 | 16,517 | 6,967 | 2.02 | 1.30 | 20.89 | 3,448,416,000 |
| 12 | 春秋航空 | 41.51 | 0.53% | 0.22 | 20,731 | 8,569 | 0.23 | 0.72 | 21.18 | 38,042,367,217 |
| 13 | 爱尔眼科 | 41.30 | 1.50% | 0.61 | 190,019 | 77,991 | 0.62 | 0.87 | 92.66 | 126,360,434,491 |
| 14 | 飞科电器 | 36.80 | -0.14% | -0.05 | 9,326 | 3,437 | 0.21 | 1.61 | 21.15 | 16,030,080,000 |
| 15 | 招商银行 | 36.41 | 0.08% | 0.03 | 255,846 | 92,955 | 0.12 | 0.98 | 10.34 | 751,099,866,660 |
| 16 | 贝瑞基因 | 34.73 | -0.57% | -0.20 | 24,796 | 8,586 | 1.74 | 0.78 | 35.68 | 4,939,808,596 |
| 17 | 山东黄金 | 31.67 | -0.38% | -0.12 | 397,194 | 125,677 | 1.81 | 1.02 | 90.49 | 69,563,043,268 |
| 18 | 民和股份 | 31.00 | 0.16% | 0.05 | 103,951 | 32,409 | 3.44 | 1.12 | 6.26 | 9,363,445,592 |
| 19 | 上海家化 | 30.18 | 0.17% | 0.05 | 22,995 | 6,934 | 0.34 | 1.10 | 32.11 | 20,258,278,553 |
| 20 | 用友网络 | 28.88 | 0.21% | 0.06 | 123,521 | 35,506 | 0.50 | 1.02 | 68.76 | 71,976,828,934 |
| 21 | 同仁堂 | 26.11 | 0.27% | 0.07 | 51,387 | 13,381 | 0.37 | 1.20 | 31.57 | 35,809,088,541 |
| 22 | 锦江酒店 | 25.47 | 1.35% | 0.34 | 32,354 | 8,223 | 0.40 | 0.78 | 22.51 | 20,425,321,127 |
| 23 | 烽火通信 | 25.31 | 0.68% | 0.17 | 90,329 | 22,752 | 0.82 | 1.11 | 34.67 | 28,016,631,127 |
| 24 | 济川药业 | 22.50 | 4.26% | 0.92 | 119,440 | 26,581 | 1.47 | 2.32 | 10.87 | 18,335,747,790 |
| 25 | 中信证券 | 22.38 | 0.36% | 0.08 | 1,059,059 | 236,288 | 1.08 | 1.42 | 21.52 | 219,652,128,846 |
