网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:6.13 H股:9.82(10.3%)

建设银行(601939) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二六三7.51-3.59%-0.282,094,124165,76115.653.0483.4410,046,374,477
2茂硕电源10.58-3.02%-0.33217,37623,7517.921.09-13.732,902,387,140
3华天科技10.58-7.03%-0.802,000,022216,7177.300.76108.5128,989,239,929
4三变科技6.99-5.03%-0.37132,7259,3886.581.1424.961,409,184,000
5飞凯材料17.76-9.98%-1.97240,36344,1055.501.2635.527,757,568,000
6人福医药19.11-2.50%-0.49701,011134,2585.451.43-11.0524,576,397,575
7南华仪器36.831.77%0.6442,77215,1365.242.1518.203,005,328,000
8贝瑞基因41.80-1.69%-0.72113,25348,6864.902.3142.959,665,691,009
9聚龙股份8.96-6.76%-0.65266,49224,4234.851.15-39.964,923,555,840
10平高电气8.72-1.47%-0.13621,14853,8264.581.0629.4411,832,353,814
11华海药业28.550.60%0.17493,115145,9693.941.5195.1735,711,443,115
12长青股份8.71-4.07%-0.37226,79820,0543.690.9112.185,358,353,153
13友阿股份3.74-2.86%-0.11486,83718,4343.491.239.325,214,206,272
14烽火通信32.23-4.93%-1.67382,195124,4033.450.8744.1535,676,650,384
15民和股份27.90-2.04%-0.58102,19228,8493.380.895.648,427,101,033
16中天科技10.29-5.34%-0.581,000,613104,8643.260.7716.2931,550,350,526
17北大荒16.090.75%0.12567,80190,9613.190.6033.7328,602,869,736
18网宿科技8.06-3.93%-0.33693,43256,4632.860.9920.3819,539,740,356
19通威股份11.78-4.15%-0.511,207,549144,1822.820.8417.5850,510,939,958
20山东黄金36.05-1.23%-0.45573,493212,5662.611.24103.0079,183,697,816
21久其软件6.54-2.10%-0.14176,14611,5712.491.15-4.644,633,605,565
22昆仑万维18.68-3.56%-0.69274,40651,5852.370.9917.6221,616,201,230
23东宝生物4.91-4.10%-0.21119,7315,9652.301.3664.612,557,491,870
24三安光电20.84-6.21%-1.38937,333199,5402.300.8263.1584,994,375,500
25龙津药业10.02-3.19%-0.3391,7869,3882.291.213,578.574,013,010,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020