网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:6.13 H股:9.82(10.3%)

建设银行(601939) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海天味业114.33-0.44%-0.5120,55123,6120.060.8956.32370,479,871,971
2恒生电子109.10-0.36%-0.3956,33361,8090.540.99102.92113,910,301,261
3中国国旅101.001.13%1.1377,75978,2290.400.9189.51197,200,029,944
4中国平安75.521.67%1.24754,752573,3190.703.3710.30818,082,822,889
5上海机场73.57-0.72%-0.5341,70030,8180.380.6538.1280,447,058,527
6苏泊尔66.85-0.06%-0.048,5185,7020.140.7531.9640,917,700,819
7贝瑞基因55.770.54%0.309,4445,2690.410.5469.3912,896,066,688
8桃李面包49.85-0.80%-0.4024,81812,3410.380.8746.3732,845,031,461
9老凤祥46.39-2.01%-0.9512,0665,6080.381.2417.2614,710,715,736
10新华保险46.251.27%0.58104,65848,5620.502.559.1096,451,569,475
11飞科电器44.203.13%1.349,6184,1810.220.8229.6619,253,520,000
12福斯特40.211.03%0.4121,2718,5350.291.1923.3829,419,244,400
13爱尔眼科39.15-0.38%-0.15117,72346,4260.301.19113.12155,717,053,613
14上海家化39.105.08%1.8982,73931,8991.231.7159.2426,245,814,825
15春秋航空37.633.15%1.1550,88418,9290.561.4730.3534,486,491,890
16山东黄金36.64-1.58%-0.59138,72450,8180.591.0685.2186,115,597,439
17用友网络36.38-1.01%-0.37104,64038,1830.321.01103.94117,711,086,381
18招商银行35.391.00%0.35401,588143,4200.191.709.51730,058,343,342
19南华仪器33.71-1.06%-0.368,5962,8940.631.3012.374,618,552,355
20烽火通信29.450.93%0.27127,37937,1371.150.8354.5432,599,359,411
21华海药业29.09-0.31%-0.0982,73924,1140.600.7357.0440,025,585,583
22中公教育28.33-1.36%-0.3954,20515,3890.660.9097.6923,240,117,747
23同仁堂27.296.60%1.69197,49253,6101.449.9142.7737,427,423,450
24锦江酒店27.06-1.20%-0.3330,3438,2710.381.0726.7921,700,400,066
25九鼎投资26.07-0.99%-0.2619,9655,2310.460.6518.7811,302,408,656
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020