建设银行(601939) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞科电器 | 47.58 | -2.48% | -1.21 | 6,209 | 2,970 | 0.14 | 0.73 | 33.27 | 20,725,848,000 |
| 2 | 友邦吊顶 | 13.86 | -0.29% | -0.04 | 7,176 | 992 | 0.55 | 0.43 | 16.90 | 1,821,866,910 |
| 3 | 茂化实华 | 3.84 | -2.29% | -0.09 | 12,564 | 485 | 0.34 | 0.89 | 132.41 | 1,407,367,987 |
| 4 | 南华仪器 | 11.78 | -2.73% | -0.33 | 14,846 | 1,759 | 1.08 | 0.81 | 9.55 | 1,613,958,669 |
| 5 | 深高速 | 8.61 | 0.00% | 0.00 | 15,799 | 1,361 | 0.11 | 0.73 | 19.18 | 12,340,457,507 |
| 6 | 渝开发 | 3.62 | -1.36% | -0.05 | 18,912 | 689 | 0.22 | 0.63 | 10.97 | 3,054,450,893 |
| 7 | 老凤祥 | 47.88 | -1.28% | -0.62 | 19,077 | 9,103 | 0.60 | 0.86 | 16.98 | 15,183,209,084 |
| 8 | 祥源文化 | 3.28 | -1.50% | -0.05 | 22,669 | 748 | 0.37 | 1.09 | -2.26 | 2,031,639,902 |
| 9 | 苏泊尔 | 79.40 | -1.12% | -0.90 | 23,341 | 18,601 | 0.38 | 1.23 | 37.09 | 48,695,649,678 |
| 10 | 浦东金桥 | 11.86 | -1.74% | -0.21 | 23,714 | 2,826 | 0.28 | 1.02 | 11.29 | 10,083,807,298 |
| 11 | 陆家嘴 | 10.51 | -1.41% | -0.15 | 23,732 | 2,496 | 0.08 | 0.73 | 12.20 | 30,830,679,734 |
| 12 | 九鼎投资 | 19.08 | -1.50% | -0.29 | 24,751 | 4,706 | 0.57 | 0.48 | 11.87 | 8,271,958,464 |
| 13 | 三变科技 | 7.41 | -1.59% | -0.12 | 27,824 | 2,081 | 1.38 | 0.65 | 49.40 | 1,493,856,000 |
| 14 | 长青股份 | 6.79 | -1.02% | -0.07 | 28,374 | 1,930 | 0.44 | 1.11 | 13.37 | 4,382,785,775 |
| 15 | 深纺织A | 7.09 | -2.07% | -0.15 | 29,401 | 2,092 | 0.64 | 0.63 | 124.60 | 3,240,284,909 |
| 16 | 济川药业 | 19.97 | 0.30% | 0.06 | 32,907 | 6,547 | 0.40 | 1.31 | 12.76 | 16,274,100,298 |
| 17 | 茂硕电源 | 6.92 | -3.22% | -0.23 | 33,707 | 2,343 | 1.23 | 1.01 | 28.58 | 1,898,347,732 |
| 18 | 安科瑞 | 14.58 | -1.82% | -0.27 | 35,521 | 5,293 | 1.67 | 0.92 | 22.43 | 3,092,029,224 |
| 19 | 桂冠电力 | 4.51 | 1.58% | 0.07 | 37,267 | 1,664 | 0.05 | 2.21 | 19.62 | 35,549,523,887 |
| 20 | 京能电力 | 2.90 | -1.36% | -0.04 | 38,081 | 1,110 | 0.06 | 0.63 | 12.61 | 19,565,529,925 |
| 21 | 桃李面包 | 56.86 | 0.11% | 0.06 | 40,213 | 22,922 | 0.59 | 1.11 | 43.24 | 38,673,482,636 |
| 22 | 全信股份 | 14.05 | -3.24% | -0.47 | 40,921 | 5,819 | 1.43 | 0.93 | 28.81 | 4,025,736,033 |
| 23 | 宁沪高速 | 9.03 | -0.44% | -0.04 | 40,925 | 3,701 | 0.11 | 0.82 | 17.94 | 34,333,712,499 |
| 24 | 民和股份 | 15.02 | -2.66% | -0.41 | 42,648 | 6,441 | 1.41 | 1.17 | 10.43 | 4,536,740,413 |
| 25 | 浔兴股份 | 5.30 | 2.12% | 0.11 | 44,612 | 2,374 | 1.25 | 2.42 | 38.32 | 1,897,400,000 |
