人民网(603000) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东阿阿胶 | 49.15 | -1.23% | -0.61 | 35,622 | 17,612 | 0.54 | 0.57 | 15.42 | 32,145,158,544 |
| 2 | 白云山 | 42.15 | -1.75% | -0.75 | 74,986 | 31,711 | 0.70 | 0.52 | 19.92 | 45,150,205,388 |
| 3 | 人民网 | 26.27 | 1.08% | 0.28 | 458,841 | 120,483 | 4.15 | 0.99 | 138.26 | 29,046,504,041 |
| 4 | 国新健康 | 24.87 | -0.56% | -0.14 | 141,729 | 35,502 | 1.58 | 0.46 | 386.18 | 22,352,656,909 |
| 5 | 鱼跃医疗 | 23.88 | -3.90% | -0.97 | 149,982 | 36,071 | 1.51 | 2.01 | 32.71 | 23,658,574,658 |
| 6 | 汤臣倍健 | 20.77 | 0.34% | 0.07 | 104,229 | 21,560 | 0.71 | 0.60 | 30.10 | 30,400,714,188 |
| 7 | 迪安诊断 | 20.32 | -2.50% | -0.52 | 48,171 | 9,859 | 0.87 | 0.60 | 28.62 | 11,196,918,485 |
| 8 | 奥佳华 | 19.61 | -1.90% | -0.38 | 30,255 | 5,967 | 0.54 | 0.86 | 24.21 | 10,931,074,835 |
| 9 | 迪瑞医疗 | 18.89 | 3.22% | 0.59 | 30,863 | 5,761 | 1.12 | 0.91 | 24.14 | 5,214,206,700 |
| 10 | 亚太药业 | 18.59 | -0.85% | -0.16 | 158,985 | 29,688 | 3.90 | 0.77 | 45.34 | 7,584,720,000 |
| 11 | 博济医药 | 17.55 | 3.48% | 0.59 | 30,829 | 5,305 | 2.31 | 1.00 | -151.42 | 2,340,117,000 |
| 12 | 美年健康 | 17.32 | -1.25% | -0.22 | 115,771 | 20,073 | 0.48 | 1.05 | 61.86 | 42,116,492,254 |
| 13 | 万达信息 | 16.38 | -1.56% | -0.26 | 144,459 | 23,982 | 1.31 | 0.60 | 45.92 | 18,008,985,889 |
| 14 | 启迪古汉 | 16.35 | -3.02% | -0.51 | 142,110 | 23,281 | 6.37 | 0.83 | -588.13 | 3,649,912,311 |
| 15 | 新华医疗 | 15.34 | -0.32% | -0.05 | 18,317 | 2,823 | 0.45 | 0.40 | 255.67 | 6,189,178,687 |
| 16 | 三鑫医疗 | 14.65 | -1.21% | -0.18 | 42,369 | 6,184 | 2.67 | 0.91 | 56.35 | 2,325,248,000 |
| 17 | 宝莱特 | 14.54 | -1.36% | -0.20 | 13,744 | 2,009 | 0.94 | 0.59 | 41.39 | 2,124,119,520 |
| 18 | 东软集团 | 14.52 | -1.89% | -0.28 | 117,524 | 17,185 | 0.95 | 0.64 | 17.49 | 18,039,216,683 |
| 19 | 卫宁健康 | 14.33 | -2.12% | -0.31 | 281,712 | 40,512 | 1.75 | 0.83 | 79.35 | 23,101,686,564 |
| 20 | 万东医疗 | 13.08 | -1.88% | -0.25 | 26,151 | 3,418 | 0.48 | 0.51 | 52.74 | 7,073,875,883 |
| 21 | 宜华健康 | 12.68 | -3.50% | -0.46 | 253,225 | 32,250 | 4.40 | 0.91 | 33.58 | 7,299,968,767 |
| 22 | 上海三毛 | 12.62 | -3.59% | -0.47 | 165,523 | 20,998 | 10.88 | 1.32 | 252.40 | 1,920,816,285 |
| 23 | 宏达高科 | 12.08 | -1.47% | -0.18 | 17,787 | 2,167 | 1.01 | 1.02 | 20.83 | 2,135,291,338 |
| 24 | 科华生物 | 11.82 | 0.25% | 0.03 | 44,161 | 5,215 | 0.86 | 0.51 | 29.16 | 6,058,567,861 |
| 25 | 金陵饭店 | 11.01 | -1.52% | -0.17 | 48,657 | 5,336 | 1.62 | 1.21 | 36.46 | 3,303,000,000 |
