人民网(603000) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中恒集团 | 2.96 | 1.72% | 0.05 | 293,614 | 8,761 | 0.84 | 3.82 | 14.36 | 10,286,317,155 |
| 2 | 华邦健康 | 4.76 | -3.45% | -0.17 | 191,828 | 9,193 | 0.97 | 2.66 | 17.63 | 9,424,415,349 |
| 3 | 东软集团 | 11.15 | 1.92% | 0.21 | 103,664 | 11,544 | 0.83 | 2.45 | 557.50 | 13,852,428,789 |
| 4 | 奥佳华 | 10.48 | 4.28% | 0.43 | 174,914 | 18,154 | 3.12 | 2.06 | 17.47 | 5,876,628,560 |
| 5 | 美年健康 | 14.36 | -2.05% | -0.30 | 403,405 | 58,090 | 1.14 | 1.73 | 62.43 | 50,726,022,237 |
| 6 | 博晖创新 | 3.95 | 0.51% | 0.02 | 13,944 | 546 | 0.17 | 1.39 | 63.30 | 3,226,756,955 |
| 7 | 东阿阿胶 | 35.87 | 1.16% | 0.41 | 42,189 | 15,094 | 0.65 | 1.35 | 21.94 | 23,459,752,532 |
| 8 | 和佳股份 | 4.62 | -1.07% | -0.05 | 69,796 | 3,233 | 0.88 | 1.30 | 38.56 | 3,649,018,924 |
| 9 | 金陵药业 | 7.19 | -0.28% | -0.02 | 14,167 | 1,018 | 0.28 | 1.29 | 10.10 | 3,623,760,000 |
| 10 | 健康元 | 9.42 | -1.36% | -0.13 | 201,931 | 18,944 | 1.04 | 1.26 | 22.40 | 18,256,274,044 |
| 11 | 悦心健康 | 3.47 | 0.87% | 0.03 | 42,198 | 1,465 | 0.49 | 1.25 | 76.26 | 2,962,599,250 |
| 12 | 双箭股份 | 7.93 | 0.63% | 0.05 | 37,922 | 2,989 | 0.92 | 1.23 | 14.69 | 3,263,768,054 |
| 13 | 人民网 | 19.36 | 0.78% | 0.15 | 136,782 | 26,367 | 1.24 | 1.20 | 92.19 | 21,406,178,844 |
| 14 | 白云山 | 32.64 | -0.79% | -0.26 | 43,836 | 14,353 | 0.31 | 1.18 | 16.79 | 45,888,280,575 |
| 15 | 九安医疗 | 4.84 | -0.41% | -0.02 | 24,036 | 1,165 | 0.56 | 1.16 | 768.25 | 2,094,780,658 |
| 16 | 三鑫医疗 | 7.30 | 0.41% | 0.03 | 18,525 | 1,351 | 0.73 | 1.15 | 31.38 | 1,853,849,600 |
| 17 | 汤臣倍健 | 15.29 | -0.13% | -0.02 | 114,455 | 17,562 | 0.78 | 1.09 | 19.86 | 22,379,726,525 |
| 18 | 宜华健康 | 5.03 | 0.60% | 0.03 | 103,133 | 5,163 | 1.28 | 1.08 | -119.48 | 4,054,130,917 |
| 19 | 科华生物 | 11.33 | 1.43% | 0.16 | 84,394 | 9,434 | 1.65 | 1.08 | 26.92 | 5,812,289,921 |
| 20 | 宏达高科 | 9.56 | -0.31% | -0.03 | 8,781 | 840 | 0.50 | 1.07 | 19.51 | 1,689,849,768 |
| 21 | 启迪古汉 | 11.26 | -0.79% | -0.09 | 31,214 | 3,519 | 1.40 | 1.06 | -280.10 | 2,513,639,916 |
| 22 | 理邦仪器 | 7.08 | -0.56% | -0.04 | 31,827 | 2,243 | 0.55 | 1.04 | 35.36 | 4,118,590,670 |
| 23 | 上海三毛 | 9.40 | -0.21% | -0.02 | 8,983 | 844 | 0.59 | 1.04 | 94.00 | 1,430,718,944 |
| 24 | 北大医药 | 6.48 | 0.93% | 0.06 | 79,827 | 5,110 | 1.34 | 1.04 | 76.33 | 3,861,998,514 |
| 25 | 仟源医药 | 7.86 | -0.51% | -0.04 | 9,935 | 781 | 0.48 | 1.01 | 56.47 | 1,637,300,880 |
