网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘讯科技 (603015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.42 52周最低:5.3

弘讯科技(603015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇川技术89.85-7.48%-7.26274,053252,4491.641.7684.76150,440,440,674
2先导智能83.30-3.21%-2.76116,48698,4521.290.9495.4075,454,897,797
3宝信软件60.30-1.28%-0.7852,35331,8220.620.6254.8750,629,949,677
4宏发股份54.28-4.10%-2.32109,64460,4541.470.9548.4640,425,657,043
5大族激光45.94-5.24%-2.54351,696165,3463.301.1245.4949,021,284,970
6巨星科技34.42-9.99%-3.82212,33375,1951.931.3928.9537,818,658,921
7索菲亚33.77-0.18%-0.06151,91051,6891.671.0529.2330,810,736,183
8鼎捷软件26.011.48%0.3866,97317,5592.520.8760.496,923,116,892
9欣旺达25.99-6.34%-1.76345,36290,8972.241.1954.1540,076,134,038
10长盈精密22.63-2.46%-0.57284,89464,6113.130.9267.5320,590,137,729
11均胜电子22.40-2.23%-0.51245,22655,7321.981.03-112.0027,714,692,656
12华中数控20.701.22%0.2528,6496,0051.660.8338.103,576,246,906
13东富龙16.69-3.30%-0.5781,23713,6841.290.6128.1910,486,945,198
14东杰智能16.03-4.92%-0.8319,5063,1640.720.8739.784,332,191,353
15安徽合力14.91-0.27%-0.04115,88017,5381.571.1114.4811,036,095,758
16蓝英装备13.8620.00%2.31331,54944,24012.283.09-78.533,742,200,000
17科远智慧13.660.89%0.1213,4151,8360.560.9323.963,278,285,925
18博实股份13.63-1.23%-0.1762,2398,5000.610.5635.9913,937,356,500
19机器人12.062.12%0.25139,97616,7540.901.30135.8118,816,489,781
20楚天科技12.04-3.45%-0.4398,32711,9222.100.6780.275,633,363,851
21永创智能10.11-1.17%-0.1251,3425,2231.190.6430.644,357,720,468
22大富科技10.061.00%0.1056,3955,6950.730.94-20.707,721,029,940
23拓邦股份10.030.20%0.02426,98042,6893.760.7624.4611,386,224,594
24山东威达9.7610.03%0.89288,63327,6346.822.63-81.334,130,687,897
25双环传动9.27-1.80%-0.1753,4914,9950.790.73-927.006,284,689,256
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021